Chinese Renminbi/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RMBF2025Chinese Renminbi/USD Futures (Jan 2025) | 2025-01-13 | 0.13887 | −0.03% | −0.00004 | 0.13887 | 0.13887 | Sell |
| RMBG2025Chinese Renminbi/USD Futures (Feb 2025) | 2025-02-18 | 0.13883 | −0.01% | −0.00001 | 0.13883 | 0.13883 | Sell |
| RMBH2025Chinese Renminbi/USD Futures (Mar 2025) | 2025-03-17 | 0.13881 | 0.00% | 0.00000 | 0.13881 | 0.13881 | Sell |
| RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0.13885 | 0.00% | 0.00000 | 0.13885 | 0.13885 | Sell |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0.13893 | +0.01% | 0.00001 | 0.13893 | 0.13893 | Sell |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.13899 | +0.01% | 0.00001 | 0.13899 | 0.13899 | Sell |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0.13910 | +0.01% | 0.00002 | 0.13910 | 0.13910 | Sell |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.13928 | +0.04% | 0.00005 | 0.13928 | 0.13928 | Sell |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.13942 | +0.05% | 0.00007 | 0.13942 | 0.13942 | Sell |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.13959 | +0.06% | 0.00009 | 0.13959 | 0.13959 | Sell |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.13983 | +0.09% | 0.00012 | 0.13983 | 0.13983 | Sell |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14003 | +0.11% | 0.00015 | 0.14003 | 0.14003 | Sell |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0.14023 | +0.10% | 0.00014 | 0.14023 | 0.14023 | — |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14053 | +0.07% | 0.00010 | 0.14053 | 0.14053 | Sell |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14102 | +0.03% | 0.00004 | 0.14102 | 0.14102 | Sell |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14151 | −0.02% | −0.00003 | 0.14151 | 0.14151 | Sell |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14200 | −0.07% | −0.00010 | 0.14200 | 0.14200 | Sell |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14266 | −0.07% | −0.00010 | 0.14266 | 0.14266 | Sell |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14335 | −0.07% | −0.00010 | 0.14335 | 0.14335 | Sell |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14405 | −0.06% | −0.00009 | 0.14405 | 0.14405 | Neutral |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0.14476 | −0.06% | −0.00008 | 0.14476 | 0.14476 | Buy |