Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-01-13 | 0.13911 | +1.54% | 0.00211 | 0.13911 | 0.13911 | Neutral | |
2025-02-18 | 0.13846 | +0.20% | 0.00027 | 0.13846 | 0.13846 | Sell | |
2025-03-17 | 0.13817 | +0.17% | 0.00023 | 0.13817 | 0.13817 | Sell | |
2025-04-14 | 0.13805 | +0.15% | 0.00021 | 0.13805 | 0.13805 | Sell | |
2025-05-19 | 0.13812 | +0.16% | 0.00022 | 0.13812 | 0.13812 | Sell | |
2025-06-16 | 0.13819 | +0.17% | 0.00023 | 0.13819 | 0.13819 | Sell | |
2025-07-14 | 0.13825 | +0.17% | 0.00024 | 0.13825 | 0.13825 | Sell | |
2025-08-18 | 0.13842 | +0.17% | 0.00024 | 0.13842 | 0.13842 | Sell | |
2025-09-15 | 0.13855 | +0.17% | 0.00024 | 0.13855 | 0.13855 | Sell | |
2025-10-13 | 0.13869 | +0.18% | 0.00025 | 0.13869 | 0.13869 | Sell | |
2025-11-17 | 0.13889 | +0.17% | 0.00024 | 0.13889 | 0.13889 | Sell | |
2025-12-15 | 0.13906 | +0.17% | 0.00024 | 0.13906 | 0.13906 | Sell | |
2026-01-20 | 0.13927 | +0.17% | 0.00024 | 0.13927 | 0.13927 | Neutral | |
RRMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0.13943 | +0.19% | 0.00027 | 0.13943 | 0.13943 | — |
2026-03-16 | 0.13965 | +0.23% | 0.00032 | 0.13965 | 0.13965 | Sell | |
2026-06-15 | 0.14026 | +0.32% | 0.00045 | 0.14026 | 0.14026 | Sell | |
2026-09-14 | 0.14088 | +0.42% | 0.00059 | 0.14088 | 0.14088 | Sell | |
2026-12-14 | 0.14150 | +0.51% | 0.00072 | 0.14150 | 0.14150 | Sell | |
2027-03-15 | 0.14219 | +0.52% | 0.00074 | 0.14219 | 0.14219 | Sell | |
2027-06-14 | 0.14292 | +0.49% | 0.00069 | 0.14292 | 0.14292 | Sell | |
2027-09-13 | 0.14366 | +0.45% | 0.00065 | 0.14366 | 0.14366 | Neutral | |
2027-12-13 | 0.14441 | +0.42% | 0.00061 | 0.14441 | 0.14441 | Buy |