Chinese Renminbi/USD Futures (Feb 2026)

No trades
See on Supercharts

Chinese Renminbi/USD Futures (Feb 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
RMBF2025Chinese Renminbi/USD Futures (Jan 2025)
2025-01-130.13911+1.54%0.002110.139110.13911
Neutral
RMBG2025Chinese Renminbi/USD Futures (Feb 2025)
2025-02-180.13846+0.20%0.000270.138460.13846
Sell
RMBH2025Chinese Renminbi/USD Futures (Mar 2025)
2025-03-170.13817+0.17%0.000230.138170.13817
Sell
RMBJ2025Chinese Renminbi/USD Futures (Apr 2025)
2025-04-140.13805+0.15%0.000210.138050.13805
Sell
RMBK2025Chinese Renminbi/USD Futures (May 2025)
2025-05-190.13812+0.16%0.000220.138120.13812
Sell
RMBM2025Chinese Renminbi/USD Futures (Jun 2025)
2025-06-160.13819+0.17%0.000230.138190.13819
Sell
RMBN2025Chinese Renminbi/USD Futures (Jul 2025)
2025-07-140.13825+0.17%0.000240.138250.13825
Sell
RMBQ2025Chinese Renminbi/USD Futures (Aug 2025)
2025-08-180.13842+0.17%0.000240.138420.13842
Sell
RMBU2025Chinese Renminbi/USD Futures (Sep 2025)
2025-09-150.13855+0.17%0.000240.138550.13855
Sell
RMBV2025Chinese Renminbi/USD Futures (Oct 2025)
2025-10-130.13869+0.18%0.000250.138690.13869
Sell
RMBX2025Chinese Renminbi/USD Futures (Nov 2025)
2025-11-170.13889+0.17%0.000240.138890.13889
Sell
RMBZ2025Chinese Renminbi/USD Futures (Dec 2025)
2025-12-150.13906+0.17%0.000240.139060.13906
Sell
RMBF2026Chinese Renminbi/USD Futures (Jan 2026)
2026-01-200.13927+0.17%0.000240.139270.13927
Neutral
RRMBG2026Chinese Renminbi/USD Futures (Feb 2026)
2026-02-120.13943+0.19%0.000270.139430.13943
RMBH2026Chinese Renminbi/USD Futures (Mar 2026)
2026-03-160.13965+0.23%0.000320.139650.13965
Sell
RMBM2026Chinese Renminbi/USD Futures (Jun 2026)
2026-06-150.14026+0.32%0.000450.140260.14026
Sell
RMBU2026Chinese Renminbi/USD Futures (Sep 2026)
2026-09-140.14088+0.42%0.000590.140880.14088
Sell
RMBZ2026Chinese Renminbi/USD Futures (Dec 2026)
2026-12-140.14150+0.51%0.000720.141500.14150
Sell
RMBH2027Chinese Renminbi/USD Futures (Mar 2027)
2027-03-150.14219+0.52%0.000740.142190.14219
Sell
RMBM2027Chinese Renminbi/USD Futures (Jun 2027)
2027-06-140.14292+0.49%0.000690.142920.14292
Sell
RMBU2027Chinese Renminbi/USD Futures (Sep 2027)
2027-09-130.14366+0.45%0.000650.143660.14366
Neutral
RMBZ2027Chinese Renminbi/USD Futures (Dec 2027)
2027-12-130.14441+0.42%0.000610.144410.14441
Buy