Euro/British Pound Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RPJ2025Euro/British Pound Futures (Apr 2025) | 2025-04-14 | 0.85005 | +0.79% | 0.00670 | 0.85005 | 0.85005 | Strong buy |
| RPK2025Euro/British Pound Futures (May 2025) | 2025-05-19 | 0.85180 | +0.80% | 0.00675 | 0.85180 | 0.85180 | Strong buy |
| RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0.85315 | +0.80% | 0.00680 | 0.85590 | 0.84680 | Strong buy |
| RPN2025Euro/British Pound Futures (Jul 2025) | 2025-07-14 | 0.85455 | +0.80% | 0.00680 | 0.85455 | 0.85455 | Strong buy |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.85765 | +0.81% | 0.00690 | 0.85765 | 0.85765 | Strong buy |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.86210 | +0.80% | 0.00680 | 0.86210 | 0.86210 | Strong buy |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.86660 | +0.80% | 0.00690 | 0.86660 | 0.86660 | Strong buy |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.87075 | +0.80% | 0.00690 | 0.87075 | 0.87075 | Strong buy |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.87475 | +0.80% | 0.00690 | 0.87475 | 0.87475 | Strong buy |