Euro/British Pound Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0.84060 | −0.08% | −0.00065 | 0.84285 | 0.83915 | Sell |
| RPN2025Euro/British Pound Futures (Jul 2025) | 2025-07-14 | 0.84210 | −0.08% | −0.00065 | 0.84210 | 0.84210 | Sell |
| RPQ2025Euro/British Pound Futures (Aug 2025) | 2025-08-18 | 0.84395 | −0.08% | −0.00065 | 0.84395 | 0.84395 | Sell |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.84540 | −0.08% | −0.00070 | 0.84540 | 0.84540 | Sell |
| RPV2025Euro/British Pound Futures (Oct 2025) | 2025-10-10 | 0.84690 | −0.06% | −0.00055 | 0.84690 | 0.84690 | — |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.85035 | −0.05% | −0.00045 | 0.85035 | 0.85035 | Sell |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.85515 | −0.05% | −0.00045 | 0.85515 | 0.85515 | Sell |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.85970 | −0.05% | −0.00040 | 0.85970 | 0.85970 | Sell |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.86395 | −0.04% | −0.00035 | 0.86395 | 0.86395 | Sell |