Euro/British Pound Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RPH2025Euro/British Pound Futures (Mar 2025) | 2025-03-17 | 0.83060 | +0.07% | 0.00060 | 0.83115 | 0.82945 | Sell |
| RPJ2025Euro/British Pound Futures (Apr 2025) | 2025-04-14 | 0.83130 | +0.10% | 0.00080 | 0.83130 | 0.83130 | Sell |
| RPK2025Euro/British Pound Futures (May 2025) | 2025-05-19 | 0.83300 | +0.10% | 0.00080 | 0.83300 | 0.83300 | Sell |
| RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0.83500 | +0.08% | 0.00070 | 0.83500 | 0.83500 | Sell |
| RPN2025Euro/British Pound Futures (Jul 2025) | 2025-07-14 | 0.83560 | +0.10% | 0.00080 | 0.83560 | 0.83560 | — |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.83855 | +0.10% | 0.00080 | 0.83855 | 0.83855 | Sell |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.84290 | +0.10% | 0.00085 | 0.84290 | 0.84290 | Sell |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.84735 | +0.11% | 0.00090 | 0.84735 | 0.84735 | Sell |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.85150 | +0.09% | 0.00075 | 0.85150 | 0.85150 | Sell |