Euro/British Pound Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RPK2025Euro/British Pound Futures (May 2025) | 2025-05-19 | 0.85865 | −0.40% | −0.00345 | 0.85865 | 0.85865 | Buy |
| RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0.86005 | −0.40% | −0.00345 | 0.86440 | 0.85845 | Buy |
| RPN2025Euro/British Pound Futures (Jul 2025) | 2025-07-14 | 0.86145 | −0.39% | −0.00340 | 0.86145 | 0.86145 | Neutral |
| RPQ2025Euro/British Pound Futures (Aug 2025) | 2025-08-18 | 0.86325 | −0.39% | −0.00340 | 0.86325 | 0.86325 | — |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.86465 | −0.40% | −0.00345 | 0.86465 | 0.86465 | Buy |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.86930 | −0.39% | −0.00340 | 0.86930 | 0.86930 | Buy |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.87390 | −0.38% | −0.00330 | 0.87390 | 0.87390 | Buy |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.87810 | −0.40% | −0.00355 | 0.87810 | 0.87810 | Buy |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.88235 | −0.40% | −0.00355 | 0.88235 | 0.88235 | Buy |