Euro/British Pound Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RPX2024Euro/British Pound Futures (Nov 2024) | 2024-11-18 | 0.83175 | −0.20% | −0.00170 | 0.83175 | 0.83175 | Sell |
| RPZ2024Euro/British Pound Futures (Dec 2024) | 2024-12-16 | 0.83290 | +0.02% | 0.00015 | 0.83290 | 0.83225 | Sell |
| RPF2025Euro/British Pound Futures (Jan 2025) | 2025-01-13 | 0.83395 | −0.20% | −0.00165 | 0.83395 | 0.83395 | Sell |
| RPG2025Euro/British Pound Futures (Feb 2025) | 2025-02-14 | 0.83530 | −0.19% | −0.00160 | 0.83530 | 0.83530 | Sell |
| RPH2025Euro/British Pound Futures (Mar 2025) | 2025-03-17 | 0.83680 | −0.19% | −0.00160 | 0.84090 | 0.83680 | Sell |
| RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0.84150 | −0.20% | −0.00170 | 0.84150 | 0.84150 | Sell |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.84640 | −0.20% | −0.00170 | 0.84640 | 0.84640 | Sell |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.85140 | −0.19% | −0.00165 | 0.85140 | 0.85140 | Sell |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.85620 | −0.20% | −0.00170 | 0.85620 | 0.85620 | Sell |