Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| SSDAZ2024S&P 500 Annual Dividend Index Futures (Dec 2024) | 2024-12-20 | 74.80 | +0.27% | 0.20 | 74.85 | 74.70 | Strong buy |
| SSDAZ2025S&P 500 Annual Dividend Index Futures (Dec 2025) | 2025-12-19 | 75.05 | −0.20% | −0.15 | 75.20 | 74.95 | Sell |
| SSDAZ2026S&P 500 Annual Dividend Index Futures (Dec 2026) | 2026-12-18 | 75.20 | −0.40% | −0.30 | 75.40 | 75.05 | Sell |
| SSDAZ2027S&P 500 Annual Dividend Index Futures (Dec 2027) | 2027-12-17 | 75.60 | −0.13% | −0.10 | 75.60 | 75.50 | Sell |
| SSDAZ2028S&P 500 Annual Dividend Index Futures (Dec 2028) | 2028-12-15 | 76.35 | −0.13% | −0.10 | 76.35 | 76.35 | Sell |
| SSDAZ2029S&P 500 Annual Dividend Index Futures (Dec 2029) | 2029-12-21 | 77.60 | 0.00% | 0.00 | 77.60 | 77.60 | Sell |
| SSDAZ2030S&P 500 Annual Dividend Index Futures (Dec 2030) | 2030-12-20 | 78.10 | −0.76% | −0.60 | 78.10 | 78.10 | Sell |
| SSDAZ2031S&P 500 Annual Dividend Index Futures (Dec 2031) | 2031-12-19 | 79.55 | −0.56% | −0.45 | 79.55 | 79.55 | Sell |
| SSDAZ2032S&P 500 Annual Dividend Index Futures (Dec 2032) | 2032-12-17 | 80.70 | 0.00% | 0.00 | 80.70 | 80.70 | Sell |
| SSDAZ2033S&P 500 Annual Dividend Index Futures (Dec 2033) | 2033-12-16 | 82.00 | 0.00% | 0.00 | 82.00 | 82.00 | Neutral |
| SSDAZ2034S&P 500 Annual Dividend Index Futures (Dec 2034) | 2034-12-15 | 82.75 | 0.00% | 0.00 | 82.75 | 82.75 | Neutral |