Swedish Krona Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SEKZ2024Swedish Krona Futures (Dec 2024) | 2024-12-16 | 0.091225 | −0.63% | −0.000575 | 0.092125 | 0.091150 | Strong sell |
| SEKH2025Swedish Krona Futures (Mar 2025) | 2025-03-17 | 0.091700 | −0.65% | −0.000600 | 0.091700 | 0.091700 | Strong sell |
| SEKM2025Swedish Krona Futures (Jun 2025) | 2025-06-16 | 0.092200 | −0.67% | −0.000625 | 0.092200 | 0.092200 | Strong sell |
| SEKU2025Swedish Krona Futures (Sep 2025) | 2025-09-15 | 0.092725 | −0.72% | −0.000675 | 0.092725 | 0.092725 | Strong sell |
| SEKZ2025Swedish Krona Futures (Dec 2025) | 2025-12-15 | 0.093225 | −0.75% | −0.000700 | 0.093225 | 0.093225 | Strong sell |
| SEKH2026Swedish Krona Futures (Mar 2026) | 2026-03-16 | 0.093700 | −0.77% | −0.000725 | 0.093700 | 0.093700 | Strong sell |