Indian Rupee/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 116.65 | −0.24% | −0.28 | 117.50 | 116.49 | Buy |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 116.38 | −0.24% | −0.28 | 116.38 | 116.38 | Buy |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 116.17 | −0.21% | −0.24 | 116.17 | 116.17 | Buy |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 115.88 | −0.26% | −0.30 | 115.88 | 115.88 | Buy |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 115.62 | −0.33% | −0.38 | 115.62 | 115.62 | Buy |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 115.33 | −0.41% | −0.47 | 115.33 | 115.33 | Buy |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 115.11 | −0.39% | −0.45 | 115.11 | 115.11 | Buy |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 114.95 | −0.35% | −0.40 | 114.95 | 114.95 | Buy |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 114.78 | −0.29% | −0.33 | 114.78 | 114.78 | Buy |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 114.56 | −0.28% | −0.32 | 114.56 | 114.56 | Buy |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 114.33 | −0.29% | −0.33 | 114.33 | 114.33 | Neutral |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 114.11 | −0.30% | −0.34 | 114.11 | 114.11 | Buy |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 113.36 | −0.33% | −0.38 | 113.36 | 113.36 | Buy |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 112.62 | −0.36% | −0.41 | 112.62 | 112.62 | Buy |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 111.91 | −0.38% | −0.43 | 111.91 | 111.91 | Buy |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 111.22 | −0.41% | −0.46 | 111.22 | 111.22 | — |