Indian Rupee/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 117.14 | −0.09% | −0.10 | 117.52 | 116.72 | Buy |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 116.85 | −0.12% | −0.14 | 117.00 | 116.48 | Buy |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 116.74 | +0.23% | +0.27 | 116.74 | 116.74 | Buy |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 116.51 | +0.23% | +0.27 | 116.51 | 116.51 | Buy |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 116.32 | +0.22% | +0.26 | 116.32 | 116.32 | Buy |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 116.11 | +0.22% | +0.26 | 116.11 | 116.11 | Buy |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 115.89 | +0.22% | +0.25 | 115.89 | 115.89 | Buy |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 115.70 | +0.22% | +0.25 | 115.70 | 115.70 | Buy |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 115.47 | +0.22% | +0.25 | 115.47 | 115.47 | Buy |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 115.27 | +0.22% | +0.25 | 115.27 | 115.27 | Buy |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 115.05 | +0.22% | +0.25 | 115.05 | 115.05 | Buy |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 114.84 | +0.22% | +0.25 | 114.84 | 114.84 | Buy |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 114.13 | +0.21% | +0.24 | 114.13 | 114.13 | Buy |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 113.42 | +0.20% | +0.23 | 113.42 | 113.42 | Buy |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 112.74 | +0.20% | +0.23 | 112.74 | 112.74 | Buy |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 112.08 | +0.21% | +0.23 | 112.08 | 112.08 | Neutral |