Indian Rupee/USD Futures (Jan 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIRG2025Indian Rupee/USD Futures (Feb 2025) | 2025-02-25 | 115.13 | −0.24% | −0.28 | 115.13 | 115.13 | Sell |
| SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 115.13 | 0.00% | 0.00 | 115.13 | 115.13 | Neutral |
| SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 114.89 | −0.10% | −0.12 | 114.89 | 114.89 | Neutral |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 114.68 | −0.10% | −0.11 | 114.68 | 114.68 | Buy |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 114.50 | −0.10% | −0.12 | 114.50 | 114.50 | Neutral |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 114.30 | −0.11% | −0.13 | 114.30 | 114.30 | Buy |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 114.13 | −0.12% | −0.14 | 114.13 | 114.13 | Buy |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 113.92 | −0.10% | −0.11 | 113.92 | 113.92 | Neutral |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 113.70 | −0.07% | −0.08 | 113.70 | 113.70 | Buy |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 113.51 | −0.05% | −0.06 | 113.51 | 113.51 | Buy |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 113.29 | −0.04% | −0.05 | 113.29 | 113.29 | Neutral |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 113.10 | −0.04% | −0.04 | 113.10 | 113.10 | Buy |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 112.73 | −0.04% | −0.04 | 112.73 | 112.73 | Neutral |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 112.12 | −0.04% | −0.04 | 112.12 | 112.12 | Buy |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 111.52 | −0.03% | −0.03 | 111.52 | 111.52 | Buy |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 110.93 | −0.02% | −0.02 | 110.93 | 110.93 | Buy |