Indian Rupee/USD Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIRX2024Indian Rupee/USD Futures (Nov 2024) | 2024-11-27 | 118.36 | −0.05% | −0.06 | 118.42 | 118.29 | Sell |
| SIRZ2024Indian Rupee/USD Futures (Dec 2024) | 2024-12-27 | 118.28 | 0.00% | 0.00 | 118.28 | 118.28 | Sell |
| SIRF2025Indian Rupee/USD Futures (Jan 2025) | 2025-01-29 | 118.10 | 0.00% | 0.00 | 118.10 | 118.10 | Sell |
| SIRG2025Indian Rupee/USD Futures (Feb 2025) | 2025-02-25 | 117.93 | 0.00% | 0.00 | 117.93 | 117.93 | Sell |
| SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 117.70 | 0.00% | 0.00 | 117.70 | 117.70 | Sell |
| SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 117.45 | 0.00% | 0.00 | 117.45 | 117.45 | Sell |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 117.22 | 0.00% | 0.00 | 117.22 | 117.22 | Sell |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 117.02 | +0.01% | 0.01 | 117.02 | 117.02 | Sell |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 116.79 | +0.01% | 0.01 | 116.79 | 116.79 | Sell |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 116.59 | +0.02% | 0.02 | 116.59 | 116.59 | Sell |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 116.35 | +0.02% | 0.02 | 116.35 | 116.35 | Sell |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 116.10 | +0.03% | 0.03 | 116.10 | 116.10 | Strong buy |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 115.64 | +0.03% | 0.04 | 115.64 | 115.64 | Sell |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 115.00 | +0.05% | 0.06 | 115.00 | 115.00 | Buy |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 114.32 | +0.07% | 0.08 | 114.32 | 114.32 | Buy |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 113.64 | +0.10% | 0.11 | 113.64 | 113.64 | Buy |