Indian Rupee/USD Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 115.96 | +0.16% | 0.19 | 116.22 | 115.83 | Buy |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 115.52 | −0.12% | −0.14 | 115.52 | 115.52 | Neutral |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 115.30 | −0.12% | −0.14 | 115.30 | 115.30 | Neutral |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 115.05 | −0.12% | −0.14 | 115.05 | 115.05 | Neutral |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 114.86 | −0.11% | −0.13 | 114.86 | 114.86 | Neutral |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 114.65 | −0.10% | −0.12 | 114.65 | 114.65 | Neutral |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 114.41 | −0.10% | −0.11 | 114.41 | 114.41 | Neutral |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 114.21 | −0.09% | −0.10 | 114.21 | 114.21 | Neutral |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 113.97 | −0.07% | −0.08 | 113.97 | 113.97 | Neutral |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 113.74 | −0.08% | −0.09 | 113.74 | 113.74 | Neutral |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 113.51 | −0.12% | −0.14 | 113.51 | 113.51 | Neutral |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 113.28 | −0.17% | −0.19 | 113.28 | 113.28 | Sell |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 112.51 | −0.33% | −0.37 | 112.51 | 112.51 | Sell |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 111.75 | −0.48% | −0.54 | 111.75 | 111.75 | Sell |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 111.02 | −0.62% | −0.69 | 111.02 | 111.02 | Sell |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 110.31 | −0.76% | −0.84 | 110.31 | 110.31 | Strong sell |