Indian Rupee/USD Futures (Apr 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 116.96 | +0.04% | +0.05 | 116.98 | 116.90 | Buy |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 116.67 | −0.42% | −0.49 | 116.67 | 116.67 | Neutral |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 116.43 | −0.41% | −0.48 | 116.43 | 116.43 | Neutral |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 116.24 | −0.40% | −0.47 | 116.24 | 116.24 | Neutral |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 116.03 | −0.39% | −0.46 | 116.03 | 116.03 | Neutral |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 115.82 | −0.38% | −0.44 | 115.82 | 115.82 | Neutral |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 115.63 | −0.37% | −0.43 | 115.63 | 115.63 | Neutral |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 115.42 | −0.35% | −0.41 | 115.42 | 115.42 | Neutral |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 115.23 | −0.33% | −0.38 | 115.23 | 115.23 | Neutral |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 115.04 | −0.31% | −0.36 | 115.04 | 115.04 | Neutral |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 114.82 | −0.27% | −0.31 | 114.82 | 114.82 | Neutral |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 114.56 | −0.23% | −0.26 | 114.56 | 114.56 | Sell |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 114.12 | −0.13% | −0.15 | 114.12 | 114.12 | Neutral |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 113.42 | 0.00% | 0.00 | 113.42 | 113.42 | Buy |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 112.74 | +0.13% | +0.15 | 112.74 | 112.74 | Neutral |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 112.08 | +0.25% | +0.28 | 112.08 | 112.08 | Buy |