Indian Rupee/USD Futures (Apr 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 116.39 | −0.18% | −0.21 | 116.68 | 116.35 | Neutral |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 116.45 | +0.01% | +0.01 | 116.45 | 116.43 | Buy |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 116.29 | 0.00% | 0.00 | 116.29 | 116.29 | Buy |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 116.09 | −0.01% | −0.01 | 116.09 | 116.09 | Buy |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 115.92 | 0.00% | 0.00 | 115.92 | 115.92 | Strong buy |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 115.72 | 0.00% | 0.00 | 115.72 | 115.72 | Strong buy |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 115.52 | 0.00% | 0.00 | 115.52 | 115.52 | Strong buy |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 115.31 | −0.02% | −0.02 | 115.31 | 115.31 | Buy |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 115.11 | −0.02% | −0.02 | 115.11 | 115.11 | Buy |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 114.86 | −0.02% | −0.02 | 114.86 | 114.86 | Buy |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 114.67 | −0.01% | −0.01 | 114.67 | 114.67 | Buy |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 114.45 | −0.01% | −0.01 | 114.45 | 114.45 | Buy |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 113.81 | +0.03% | +0.03 | 113.81 | 113.81 | Strong buy |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 113.18 | +0.04% | +0.05 | 113.18 | 113.18 | Strong buy |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 112.58 | +0.08% | +0.09 | 112.58 | 112.58 | Strong buy |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 111.97 | +0.10% | +0.11 | 111.97 | 111.97 | Strong buy |