Get started
Indian Rupee/USD Futures (May 2026)Indian Rupee/USD Futures (May 2026)Indian Rupee/USD Futures (May 2026)

Indian Rupee/USD Futures (May 2026)

No trades
See on Supercharts
Overview Ideas Discussions Technicals Forward curve
Contracts

Indian Rupee/USD Futures (May 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SIRN2025Indian Rupee/USD Futures (Jul 2025)
D
2025-07-29116.600.00%0.00116.83116.54
Strong buy
SIRQ2025Indian Rupee/USD Futures (Aug 2025)
D
2025-08-26116.45+0.01%+0.01116.45116.43
Buy
SIRU2025Indian Rupee/USD Futures (Sep 2025)
D
2025-09-26116.290.00%0.00116.29116.29
Buy
SIRV2025Indian Rupee/USD Futures (Oct 2025)
D
2025-10-29116.09−0.01%−0.01116.09116.09
Buy
SIRX2025Indian Rupee/USD Futures (Nov 2025)
D
2025-11-26115.920.00%0.00115.92115.92
Strong buy
SIRZ2025Indian Rupee/USD Futures (Dec 2025)
D
2025-12-29115.720.00%0.00115.72115.72
Strong buy
SIRF2026Indian Rupee/USD Futures (Jan 2026)
D
2026-01-28115.520.00%0.00115.52115.52
Strong buy
SIRG2026Indian Rupee/USD Futures (Feb 2026)
D
2026-02-25115.31−0.02%−0.02115.31115.31
Buy
SIRH2026Indian Rupee/USD Futures (Mar 2026)
D
2026-03-25115.11−0.02%−0.02115.11115.11
Buy
SIRJ2026Indian Rupee/USD Futures (Apr 2026)
D
2026-04-28114.86−0.02%−0.02114.86114.86
Buy
SIRK2026Indian Rupee/USD Futures (May 2026)
D
2026-05-26114.67−0.01%−0.01114.67114.67
Buy
SIRM2026Indian Rupee/USD Futures (Jun 2026)
D
2026-06-26114.45−0.01%−0.01114.45114.45
Buy
SIRU2026Indian Rupee/USD Futures (Sep 2026)
D
2026-09-28113.81+0.03%+0.03113.81113.81
Strong buy
SIRZ2026Indian Rupee/USD Futures (Dec 2026)
D
2026-12-29113.18+0.04%+0.05113.18113.18
Strong buy
SIRH2027Indian Rupee/USD Futures (Mar 2027)
D
2027-03-29112.58+0.08%+0.09112.58112.58
Strong buy
SIRM2027Indian Rupee/USD Futures (Jun 2027)
D
2027-06-28111.97+0.10%+0.11111.97111.97
Strong buy