Indian Rupee/USD Futures (Jun 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIRK2025Indian Rupee/USD Futures (May 2025)D | 2025-05-28 | 116.90 | −0.43% | −0.51 | 117.48 | 116.84 | Neutral |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) D | 2025-06-26 | 117.16 | −0.14% | −0.17 | 117.16 | 117.16 | Buy |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) D | 2025-07-29 | 116.91 | −0.16% | −0.19 | 116.91 | 116.91 | Buy |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) D | 2025-08-26 | 116.71 | −0.15% | −0.18 | 116.71 | 116.71 | Buy |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) D | 2025-09-26 | 116.49 | −0.14% | −0.16 | 116.49 | 116.49 | Buy |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) D | 2025-10-29 | 116.26 | −0.13% | −0.15 | 116.26 | 116.26 | Buy |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) D | 2025-11-26 | 116.06 | −0.12% | −0.14 | 116.06 | 116.06 | Buy |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) D | 2025-12-29 | 115.83 | −0.12% | −0.14 | 115.83 | 115.83 | Buy |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) D | 2026-01-28 | 115.61 | −0.13% | −0.15 | 115.61 | 115.61 | Buy |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) D | 2026-02-25 | 115.40 | −0.14% | −0.16 | 115.40 | 115.40 | Buy |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) D | 2026-03-25 | 115.13 | −0.18% | −0.21 | 115.13 | 115.13 | Buy |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) D | 2026-04-28 | 114.82 | −0.23% | −0.26 | 114.82 | 114.82 | Strong sell |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) D | 2026-06-26 | 114.27 | −0.31% | −0.36 | 114.27 | 114.27 | Buy |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) D | 2026-09-28 | 113.42 | −0.44% | −0.50 | 113.42 | 113.42 | Buy |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) D | 2026-12-29 | 112.59 | −0.57% | −0.64 | 112.59 | 112.59 | Neutral |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) D | 2027-03-29 | 111.80 | −0.68% | −0.77 | 111.80 | 111.80 | Sell |