Indian Rupee/USD Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 116.51 | +0.33% | 0.38 | 116.69 | 116.14 | Buy |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 116.26 | +0.31% | 0.36 | 116.26 | 116.15 | Buy |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 115.68 | +0.04% | 0.05 | 115.68 | 115.68 | Neutral |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 115.45 | +0.05% | 0.06 | 115.45 | 115.45 | Buy |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 115.25 | +0.05% | 0.06 | 115.25 | 115.25 | Buy |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 115.04 | +0.05% | 0.06 | 115.04 | 115.04 | Neutral |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 114.81 | +0.05% | 0.06 | 114.81 | 114.81 | Buy |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 114.61 | +0.05% | 0.06 | 114.61 | 114.61 | Buy |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 114.37 | +0.04% | 0.05 | 114.37 | 114.37 | Buy |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 114.14 | +0.04% | 0.05 | 114.14 | 114.14 | Buy |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 113.91 | +0.06% | 0.07 | 113.91 | 113.91 | Buy |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 113.68 | +0.07% | 0.08 | 113.68 | 113.68 | Buy |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 112.91 | +0.11% | 0.12 | 112.91 | 112.91 | Buy |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 112.15 | +0.15% | 0.17 | 112.15 | 112.15 | Buy |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 111.41 | +0.19% | 0.21 | 111.41 | 111.41 | Neutral |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 110.70 | +0.23% | 0.25 | 110.70 | 110.70 | Neutral |