Indian Rupee/USD Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 115.54 | −0.06% | −0.07 | 115.87 | 115.48 | Sell |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 115.37 | −0.07% | −0.08 | 115.65 | 115.36 | Sell |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 115.22 | −0.07% | −0.08 | 115.22 | 115.22 | Sell |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 115.04 | −0.09% | −0.10 | 115.04 | 115.04 | Sell |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 114.85 | −0.09% | −0.10 | 114.85 | 114.85 | Sell |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 114.68 | −0.10% | −0.12 | 114.68 | 114.68 | Sell |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 114.49 | −0.10% | −0.12 | 114.49 | 114.49 | Sell |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 114.30 | −0.10% | −0.12 | 114.30 | 114.30 | Sell |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 114.13 | −0.11% | −0.12 | 114.13 | 114.13 | Sell |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 113.95 | −0.11% | −0.12 | 113.95 | 113.95 | Sell |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 113.70 | −0.15% | −0.17 | 113.70 | 113.70 | Sell |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 113.49 | −0.19% | −0.22 | 113.49 | 113.49 | Sell |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 113.26 | −0.24% | −0.27 | 113.26 | 113.26 | Sell |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 112.56 | −0.37% | −0.42 | 112.56 | 112.56 | Strong sell |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 111.89 | −0.50% | −0.56 | 111.89 | 111.89 | Sell |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 111.24 | −0.62% | −0.69 | 111.24 | 111.24 | Strong sell |