Indian Rupee/USD Futures (Oct 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 116.54 | +0.35% | 0.41 | 116.69 | 116.14 | Buy |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 116.28 | +0.33% | 0.38 | 116.28 | 116.15 | Buy |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 116.06 | +0.33% | 0.38 | 116.06 | 116.06 | Buy |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 115.82 | +0.32% | 0.37 | 115.82 | 115.82 | Strong buy |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 115.60 | +0.30% | 0.35 | 115.60 | 115.60 | Strong buy |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 115.37 | +0.29% | 0.33 | 115.37 | 115.37 | Buy |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 115.13 | +0.28% | 0.32 | 115.13 | 115.13 | Buy |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 114.95 | +0.30% | 0.34 | 114.95 | 114.95 | Buy |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 114.74 | +0.32% | 0.37 | 114.74 | 114.74 | Buy |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 114.54 | +0.35% | 0.40 | 114.54 | 114.54 | Buy |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 114.30 | +0.34% | 0.39 | 114.30 | 114.30 | Buy |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 114.06 | +0.33% | 0.38 | 114.06 | 114.06 | Buy |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 113.28 | +0.33% | 0.37 | 113.28 | 113.28 | Buy |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 112.50 | +0.31% | 0.35 | 112.50 | 112.50 | Strong buy |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 111.75 | +0.31% | 0.34 | 111.75 | 111.75 | Buy |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 111.03 | +0.30% | 0.33 | 111.03 | 111.03 | Strong buy |