Indian Rupee/USD Futures (Oct 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 115.52 | −0.08% | −0.09 | 115.87 | 115.48 | Sell |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 115.36 | −0.08% | −0.09 | 115.65 | 115.36 | Sell |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 115.30 | −0.56% | −0.65 | 115.30 | 115.30 | Sell |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 115.14 | −0.56% | −0.65 | 115.14 | 115.14 | Sell |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 114.95 | −0.56% | −0.65 | 114.95 | 114.95 | Sell |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 114.80 | −0.55% | −0.64 | 114.80 | 114.80 | Sell |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 114.61 | −0.56% | −0.64 | 114.61 | 114.61 | Sell |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 114.42 | −0.56% | −0.64 | 114.42 | 114.42 | Strong sell |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 114.25 | −0.56% | −0.64 | 114.25 | 114.25 | Strong sell |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 114.07 | −0.55% | −0.63 | 114.07 | 114.07 | Sell |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 113.87 | −0.49% | −0.56 | 113.87 | 113.87 | Strong sell |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 113.71 | −0.44% | −0.50 | 113.71 | 113.71 | Strong sell |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 113.53 | −0.39% | −0.44 | 113.53 | 113.53 | Sell |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 112.98 | −0.23% | −0.26 | 112.98 | 112.98 | Sell |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 112.45 | −0.08% | −0.09 | 112.45 | 112.45 | Sell |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 111.93 | +0.06% | +0.07 | 111.93 | 111.93 | Sell |