Indian Rupee/USD Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIRZ2024Indian Rupee/USD Futures (Dec 2024) | 2024-12-27 | 117.27 | −0.10% | −0.12 | 117.32 | 117.22 | Strong sell |
| SIRF2025Indian Rupee/USD Futures (Jan 2025) | 2025-01-29 | 116.72 | −0.31% | −0.36 | 117.08 | 116.72 | Strong sell |
| SIRG2025Indian Rupee/USD Futures (Feb 2025) | 2025-02-25 | 116.90 | −0.11% | −0.13 | 116.90 | 116.90 | Strong sell |
| SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 116.68 | −0.11% | −0.13 | 116.68 | 116.68 | Strong sell |
| SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 116.42 | −0.11% | −0.13 | 116.42 | 116.42 | Strong sell |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 116.19 | −0.12% | −0.14 | 116.19 | 116.19 | Strong sell |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 115.97 | −0.12% | −0.14 | 115.97 | 115.97 | Strong sell |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 115.74 | −0.12% | −0.14 | 115.74 | 115.74 | Strong sell |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 115.54 | −0.12% | −0.14 | 115.54 | 115.54 | Strong sell |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 115.33 | −0.12% | −0.14 | 115.33 | 115.33 | Strong sell |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 115.10 | −0.11% | −0.13 | 115.10 | 115.10 | Strong sell |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 114.90 | −0.11% | −0.13 | 114.90 | 114.90 | Strong sell |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 114.67 | −0.11% | −0.13 | 114.67 | 114.67 | Strong sell |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 114.08 | −0.10% | −0.11 | 114.08 | 114.08 | Strong sell |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 113.44 | −0.09% | −0.10 | 113.44 | 113.44 | Strong sell |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 112.80 | −0.08% | −0.09 | 112.80 | 112.80 | Strong sell |