Indian Rupee/USD Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIRJ2025Indian Rupee/USD Futures (Apr 2025)D | 2025-04-28 | 116.73 | +0.16% | 0.19 | 116.84 | 116.55 | Buy |
| SIRK2025Indian Rupee/USD Futures (May 2025) D | 2025-05-28 | 116.46 | +0.15% | 0.18 | 116.46 | 116.38 | Buy |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) D | 2025-06-26 | 116.25 | +0.16% | 0.19 | 116.25 | 116.25 | Buy |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) D | 2025-07-29 | 116.02 | +0.17% | 0.20 | 116.02 | 116.02 | Buy |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) D | 2025-08-26 | 115.83 | +0.20% | 0.23 | 115.83 | 115.83 | Buy |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) D | 2025-09-26 | 115.61 | +0.21% | 0.24 | 115.61 | 115.61 | Buy |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) D | 2025-10-29 | 115.39 | +0.23% | 0.26 | 115.39 | 115.39 | Buy |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) D | 2025-11-26 | 115.18 | +0.20% | 0.23 | 115.18 | 115.18 | Buy |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) D | 2025-12-29 | 114.95 | +0.18% | 0.21 | 114.95 | 114.95 | Strong buy |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) D | 2026-01-28 | 114.72 | +0.16% | 0.18 | 114.72 | 114.72 | Buy |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) D | 2026-02-25 | 114.49 | +0.17% | 0.19 | 114.49 | 114.49 | Buy |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) D | 2026-03-25 | 114.26 | +0.18% | 0.20 | 114.26 | 114.26 | Strong buy |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) D | 2026-06-26 | 113.50 | +0.19% | 0.22 | 113.50 | 113.50 | Buy |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) D | 2026-09-28 | 112.75 | +0.22% | 0.25 | 112.75 | 112.75 | Buy |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) D | 2026-12-29 | 112.02 | +0.24% | 0.27 | 112.02 | 112.02 | Buy |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) D | 2027-03-29 | 111.32 | +0.26% | 0.29 | 111.32 | 111.32 | Strong buy |