Indian Rupee/USD Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 117.14 | −0.09% | −0.10 | 117.52 | 116.72 | Buy |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 116.85 | −0.12% | −0.14 | 117.00 | 116.48 | Buy |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 116.69 | −0.04% | −0.05 | 116.69 | 116.69 | Buy |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 116.45 | −0.05% | −0.06 | 116.45 | 116.45 | Buy |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 116.26 | −0.05% | −0.06 | 116.26 | 116.26 | Buy |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 116.05 | −0.05% | −0.06 | 116.05 | 116.05 | Buy |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 115.83 | −0.05% | −0.06 | 115.83 | 115.83 | Buy |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 115.63 | −0.06% | −0.07 | 115.63 | 115.63 | Buy |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 115.39 | −0.07% | −0.08 | 115.39 | 115.39 | Buy |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 115.18 | −0.08% | −0.09 | 115.18 | 115.18 | Buy |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 114.95 | −0.09% | −0.10 | 114.95 | 114.95 | Buy |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 114.72 | −0.10% | −0.12 | 114.72 | 114.72 | Buy |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 113.97 | −0.14% | −0.16 | 113.97 | 113.97 | Buy |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 113.22 | −0.18% | −0.20 | 113.22 | 113.22 | Buy |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 112.50 | −0.21% | −0.24 | 112.50 | 112.50 | Buy |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 111.79 | −0.26% | −0.29 | 111.79 | 111.79 | Buy |