Quarterly IMM SONIA Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| SSONM2025Quarterly IMM SONIA Futures (Jun 2025) | 2025-09-17 | 96.0250 | +0.04% | 0.0400 | 96.0250 | 96.0250 | Strong buy |
| SSONU2025Quarterly IMM SONIA Futures (Sep 2025) | 2025-12-17 | 96.2650 | +0.06% | 0.0550 | 96.2650 | 96.2650 | Strong buy |
| SSONZ2025Quarterly IMM SONIA Futures (Dec 2025) | 2026-03-18 | 96.3900 | +0.05% | 0.0500 | 96.3900 | 96.3900 | Buy |
| SSONH2026Quarterly IMM SONIA Futures (Mar 2026) | 2026-06-17 | 96.4300 | +0.04% | 0.0350 | 96.4300 | 96.4300 | Buy |
| SSONM2026Quarterly IMM SONIA Futures (Jun 2026) | 2026-09-16 | 96.4400 | +0.03% | 0.0250 | 96.4400 | 96.4400 | Buy |
| SSONU2026Quarterly IMM SONIA Futures (Sep 2026) | 2026-12-16 | 96.4250 | +0.02% | 0.0150 | 96.4250 | 96.4250 | Buy |
| SSONZ2026Quarterly IMM SONIA Futures (Dec 2026) | 2027-03-17 | 96.4050 | +0.01% | 0.0100 | 96.4050 | 96.4050 | Buy |
| SSONH2027Quarterly IMM SONIA Futures (Mar 2027) | 2027-06-16 | 96.3700 | 0.00% | 0.0000 | 96.3700 | 96.3700 | Buy |
| SSONM2027Quarterly IMM SONIA Futures (Jun 2027) | 2027-09-15 | 96.3250 | −0.01% | −0.0100 | 96.3250 | 96.3250 | Buy |
| SSONU2027Quarterly IMM SONIA Futures (Sep 2027) | 2027-12-15 | 96.2750 | −0.03% | −0.0250 | 96.2750 | 96.2750 | Buy |
| SSONZ2027Quarterly IMM SONIA Futures (Dec 2027) | 2028-03-15 | 96.2250 | −0.04% | −0.0400 | 96.2250 | 96.2250 | Buy |
| SSONH2028Quarterly IMM SONIA Futures (Mar 2028) | 2028-06-21 | 96.1750 | −0.05% | −0.0500 | 96.1750 | 96.1750 | Buy |
| SSONM2028Quarterly IMM SONIA Futures (Jun 2028) | 2028-09-20 | 96.1250 | −0.07% | −0.0650 | 96.1250 | 96.1250 | Neutral |
| SSONU2028Quarterly IMM SONIA Futures (Sep 2028) | 2028-12-20 | 96.0800 | −0.08% | −0.0750 | 96.0800 | 96.0800 | Sell |
| SSONZ2028Quarterly IMM SONIA Futures (Dec 2028) | 2029-03-21 | 96.0350 | −0.08% | −0.0800 | 96.0350 | 96.0350 | Sell |
| SSONH2029Quarterly IMM SONIA Futures (Mar 2029) | 2029-06-20 | 95.9850 | −0.09% | −0.0900 | 95.9850 | 95.9850 | Sell |
| SSONM2029Quarterly IMM SONIA Futures (Jun 2029) | 2029-09-19 | 95.9350 | −0.10% | −0.1000 | 95.9350 | 95.9350 | Sell |
| SSONU2029Quarterly IMM SONIA Futures (Sep 2029) | 2029-12-19 | 95.8850 | −0.11% | −0.1050 | 95.8850 | 95.8850 | Sell |
| SSONZ2029Quarterly IMM SONIA Futures (Dec 2029) | 2030-03-20 | 95.8350 | −0.12% | −0.1150 | 95.8350 | 95.8350 | Strong sell |