Quarterly IMM SONIA Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| SSONM2025Quarterly IMM SONIA Futures (Jun 2025) | 2025-09-17 | 95.8650 | −0.01% | −0.0100 | 95.8650 | 95.8650 | Sell |
| SSONU2025Quarterly IMM SONIA Futures (Sep 2025) | 2025-12-17 | 96.0700 | −0.05% | −0.0500 | 96.0700 | 96.0700 | Sell |
| SSONZ2025Quarterly IMM SONIA Futures (Dec 2025) | 2026-03-18 | 96.2400 | −0.07% | −0.0700 | 96.2400 | 96.2400 | Sell |
| SSONH2026Quarterly IMM SONIA Futures (Mar 2026) | 2026-06-17 | 96.3150 | −0.08% | −0.0750 | 96.3150 | 96.3150 | Sell |
| SSONM2026Quarterly IMM SONIA Futures (Jun 2026) | 2026-09-16 | 96.3350 | −0.09% | −0.0850 | 96.3350 | 96.3350 | Sell |
| SSONU2026Quarterly IMM SONIA Futures (Sep 2026) | 2026-12-16 | 96.3350 | −0.09% | −0.0900 | 96.3350 | 96.3350 | Sell |
| SSONZ2026Quarterly IMM SONIA Futures (Dec 2026) | 2027-03-17 | 96.3300 | −0.09% | −0.0900 | 96.3300 | 96.3300 | Sell |
| SSONH2027Quarterly IMM SONIA Futures (Mar 2027) | 2027-06-16 | 96.3100 | −0.09% | −0.0900 | 96.3100 | 96.3100 | Sell |
| SSONM2027Quarterly IMM SONIA Futures (Jun 2027) | 2027-09-15 | 96.2850 | −0.09% | −0.0850 | 96.2850 | 96.2850 | Sell |
| SSONU2027Quarterly IMM SONIA Futures (Sep 2027) | 2027-12-15 | 96.2550 | −0.09% | −0.0850 | 96.2550 | 96.2550 | Sell |
| SSONZ2027Quarterly IMM SONIA Futures (Dec 2027) | 2028-03-15 | 96.2200 | −0.09% | −0.0850 | 96.2200 | 96.2200 | Sell |
| SSONH2028Quarterly IMM SONIA Futures (Mar 2028) | 2028-06-21 | 96.1800 | −0.09% | −0.0850 | 96.1800 | 96.1800 | Sell |
| SSONM2028Quarterly IMM SONIA Futures (Jun 2028) | 2028-09-20 | 96.1450 | −0.09% | −0.0850 | 96.1450 | 96.1450 | Sell |
| SSONU2028Quarterly IMM SONIA Futures (Sep 2028) | 2028-12-20 | 96.1100 | −0.08% | −0.0800 | 96.1100 | 96.1100 | Strong sell |
| SSONZ2028Quarterly IMM SONIA Futures (Dec 2028) | 2029-03-21 | 96.0700 | −0.08% | −0.0800 | 96.0700 | 96.0700 | Strong sell |
| SSONH2029Quarterly IMM SONIA Futures (Mar 2029) | 2029-06-20 | 96.0300 | −0.08% | −0.0800 | 96.0300 | 96.0300 | Strong sell |
| SSONM2029Quarterly IMM SONIA Futures (Jun 2029) | 2029-09-19 | 95.9850 | −0.08% | −0.0800 | 95.9850 | 95.9850 | Strong sell |
| SSONU2029Quarterly IMM SONIA Futures (Sep 2029) | 2029-12-19 | 95.9400 | −0.08% | −0.0750 | 95.9400 | 95.9400 | Strong sell |
| SSONZ2029Quarterly IMM SONIA Futures (Dec 2029) | 2030-03-20 | 95.8950 | −0.08% | −0.0750 | 95.8950 | 95.8950 | Strong sell |