Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| SSONZ2024Quarterly IMM SONIA Futures (Dec 2024) | 2025-03-19 | 95.3850 | −0.01% | −0.0100 | 95.3850 | 95.3850 | Strong sell |
| SSONH2025Quarterly IMM SONIA Futures (Mar 2025) | 2025-06-18 | 95.6000 | −0.03% | −0.0250 | 95.6000 | 95.6000 | Strong sell |
| SSONM2025Quarterly IMM SONIA Futures (Jun 2025) | 2025-09-17 | 95.7450 | −0.03% | −0.0300 | 95.7450 | 95.7450 | Strong sell |
| SSONU2025Quarterly IMM SONIA Futures (Sep 2025) | 2025-12-17 | 95.8300 | −0.03% | −0.0300 | 95.8300 | 95.8300 | Strong sell |
| SSONZ2025Quarterly IMM SONIA Futures (Dec 2025) | 2026-03-18 | 95.8800 | −0.03% | −0.0250 | 95.8800 | 95.8800 | Sell |
| SSONH2026Quarterly IMM SONIA Futures (Mar 2026) | 2026-06-17 | 95.8900 | −0.03% | −0.0250 | 95.8900 | 95.8900 | Sell |
| SSONM2026Quarterly IMM SONIA Futures (Jun 2026) | 2026-09-16 | 95.8950 | −0.04% | −0.0350 | 95.8950 | 95.8950 | Sell |
| SSONU2026Quarterly IMM SONIA Futures (Sep 2026) | 2026-12-16 | 95.9050 | −0.05% | −0.0450 | 95.9050 | 95.9050 | Sell |
| SSONZ2026Quarterly IMM SONIA Futures (Dec 2026) | 2027-03-17 | 95.9300 | −0.05% | −0.0500 | 95.9300 | 95.9300 | Sell |
| SSONH2027Quarterly IMM SONIA Futures (Mar 2027) | 2027-06-16 | 95.9550 | −0.05% | −0.0500 | 95.9550 | 95.9550 | Strong sell |
| SSONM2027Quarterly IMM SONIA Futures (Jun 2027) | 2027-09-15 | 95.9850 | −0.05% | −0.0450 | 95.9850 | 95.9850 | Strong sell |
| SSONU2027Quarterly IMM SONIA Futures (Sep 2027) | 2027-12-15 | 96.0050 | −0.05% | −0.0450 | 96.0050 | 96.0050 | Strong sell |
| SSONZ2027Quarterly IMM SONIA Futures (Dec 2027) | 2028-03-15 | 96.0200 | −0.05% | −0.0450 | 96.0200 | 96.0200 | Strong sell |
| SSONH2028Quarterly IMM SONIA Futures (Mar 2028) | 2028-06-21 | 96.0350 | −0.04% | −0.0400 | 96.0350 | 96.0350 | Strong sell |
| SSONM2028Quarterly IMM SONIA Futures (Jun 2028) | 2028-09-20 | 96.0450 | −0.04% | −0.0350 | 96.0450 | 96.0450 | Sell |
| SSONU2028Quarterly IMM SONIA Futures (Sep 2028) | 2028-12-20 | 96.0500 | −0.04% | −0.0350 | 96.0500 | 96.0500 | Sell |
| SSONZ2028Quarterly IMM SONIA Futures (Dec 2028) | 2029-03-21 | 96.0500 | −0.04% | −0.0350 | 96.0500 | 96.0500 | Sell |
| SSONH2029Quarterly IMM SONIA Futures (Mar 2029) | 2029-06-20 | 96.0500 | −0.03% | −0.0300 | 96.0500 | 96.0500 | Sell |
| SSONM2029Quarterly IMM SONIA Futures (Jun 2029) | 2029-09-19 | 96.0450 | −0.03% | −0.0300 | 96.0450 | 96.0450 | Sell |