Quarterly IMM SONIA Futures (Sep 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| SSONM2025Quarterly IMM SONIA Futures (Jun 2025) | 2025-09-17 | 95.9300 | −0.01% | −0.0100 | 95.9300 | 95.9300 | Buy |
| SSONU2025Quarterly IMM SONIA Futures (Sep 2025) | 2025-12-17 | 96.1400 | −0.03% | −0.0300 | 96.1400 | 96.1400 | Buy |
| SSONZ2025Quarterly IMM SONIA Futures (Dec 2025) | 2026-03-18 | 96.2750 | −0.05% | −0.0450 | 96.2750 | 96.2750 | Buy |
| SSONH2026Quarterly IMM SONIA Futures (Mar 2026) | 2026-06-17 | 96.3500 | −0.06% | −0.0550 | 96.3500 | 96.3500 | Buy |
| SSONM2026Quarterly IMM SONIA Futures (Jun 2026) | 2026-09-16 | 96.3900 | −0.07% | −0.0700 | 96.3900 | 96.3900 | Buy |
| SSONU2026Quarterly IMM SONIA Futures (Sep 2026) | 2026-12-16 | 96.4000 | −0.08% | −0.0800 | 96.4000 | 96.4000 | Buy |
| SSONZ2026Quarterly IMM SONIA Futures (Dec 2026) | 2027-03-17 | 96.3950 | −0.09% | −0.0850 | 96.3950 | 96.3950 | Buy |
| SSONH2027Quarterly IMM SONIA Futures (Mar 2027) | 2027-06-16 | 96.3700 | −0.10% | −0.0950 | 96.3700 | 96.3700 | Buy |
| SSONM2027Quarterly IMM SONIA Futures (Jun 2027) | 2027-09-15 | 96.3400 | −0.10% | −0.1000 | 96.3400 | 96.3400 | Buy |
| SSONU2027Quarterly IMM SONIA Futures (Sep 2027) | 2027-12-15 | 96.3100 | −0.11% | −0.1100 | 96.3100 | 96.3100 | Buy |
| SSONZ2027Quarterly IMM SONIA Futures (Dec 2027) | 2028-03-15 | 96.2750 | −0.12% | −0.1200 | 96.2750 | 96.2750 | Buy |
| SSONH2028Quarterly IMM SONIA Futures (Mar 2028) | 2028-06-21 | 96.2400 | −0.13% | −0.1250 | 96.2400 | 96.2400 | Buy |
| SSONM2028Quarterly IMM SONIA Futures (Jun 2028) | 2028-09-20 | 96.2050 | −0.13% | −0.1300 | 96.2050 | 96.2050 | Buy |
| SSONU2028Quarterly IMM SONIA Futures (Sep 2028) | 2028-12-20 | 96.1700 | −0.14% | −0.1350 | 96.1700 | 96.1700 | Buy |
| SSONZ2028Quarterly IMM SONIA Futures (Dec 2028) | 2029-03-21 | 96.1300 | −0.15% | −0.1450 | 96.1300 | 96.1300 | Buy |
| SSONH2029Quarterly IMM SONIA Futures (Mar 2029) | 2029-06-20 | 96.0900 | −0.16% | −0.1500 | 96.0900 | 96.0900 | Neutral |
| SSONM2029Quarterly IMM SONIA Futures (Jun 2029) | 2029-09-19 | 96.0500 | −0.17% | −0.1600 | 96.0500 | 96.0500 | Buy |
| SSONU2029Quarterly IMM SONIA Futures (Sep 2029) | 2029-12-19 | 96.0100 | −0.17% | −0.1650 | 96.0100 | 96.0100 | Buy |
| SSONZ2029Quarterly IMM SONIA Futures (Dec 2029) | 2030-03-20 | 95.9700 | −0.18% | −0.1750 | 95.9700 | 95.9700 | Sell |