Quarterly IMM SONIA Futures (Dec 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| SSONM2025Quarterly IMM SONIA Futures (Jun 2025) | 2025-09-17 | 95.9400 | +0.05% | 0.0450 | 95.9400 | 95.9400 | Strong buy |
| SSONU2025Quarterly IMM SONIA Futures (Sep 2025) | 2025-12-17 | 96.1700 | +0.07% | 0.0650 | 96.1700 | 96.1700 | Strong buy |
| SSONZ2025Quarterly IMM SONIA Futures (Dec 2025) | 2026-03-18 | 96.3200 | +0.08% | 0.0750 | 96.3200 | 96.3200 | Strong buy |
| SSONH2026Quarterly IMM SONIA Futures (Mar 2026) | 2026-06-17 | 96.4050 | +0.07% | 0.0700 | 96.4050 | 96.4050 | Strong buy |
| SSONM2026Quarterly IMM SONIA Futures (Jun 2026) | 2026-09-16 | 96.4600 | +0.08% | 0.0750 | 96.4600 | 96.4600 | Strong buy |
| SSONU2026Quarterly IMM SONIA Futures (Sep 2026) | 2026-12-16 | 96.4800 | +0.08% | 0.0750 | 96.4800 | 96.4800 | Strong buy |
| SSONZ2026Quarterly IMM SONIA Futures (Dec 2026) | 2027-03-17 | 96.4800 | +0.07% | 0.0700 | 96.4800 | 96.4800 | Strong buy |
| SSONH2027Quarterly IMM SONIA Futures (Mar 2027) | 2027-06-16 | 96.4650 | +0.07% | 0.0700 | 96.4650 | 96.4650 | Strong buy |
| SSONM2027Quarterly IMM SONIA Futures (Jun 2027) | 2027-09-15 | 96.4400 | +0.07% | 0.0650 | 96.4400 | 96.4400 | Strong buy |
| SSONU2027Quarterly IMM SONIA Futures (Sep 2027) | 2027-12-15 | 96.4200 | +0.07% | 0.0650 | 96.4200 | 96.4200 | Strong buy |
| SSONZ2027Quarterly IMM SONIA Futures (Dec 2027) | 2028-03-15 | 96.3950 | +0.07% | 0.0650 | 96.3950 | 96.3950 | Strong buy |
| SSONH2028Quarterly IMM SONIA Futures (Mar 2028) | 2028-06-21 | 96.3650 | +0.07% | 0.0650 | 96.3650 | 96.3650 | Strong buy |
| SSONM2028Quarterly IMM SONIA Futures (Jun 2028) | 2028-09-20 | 96.3350 | +0.07% | 0.0650 | 96.3350 | 96.3350 | Strong buy |
| SSONU2028Quarterly IMM SONIA Futures (Sep 2028) | 2028-12-20 | 96.3050 | +0.07% | 0.0650 | 96.3050 | 96.3050 | Strong buy |
| SSONZ2028Quarterly IMM SONIA Futures (Dec 2028) | 2029-03-21 | 96.2750 | +0.07% | 0.0650 | 96.2750 | 96.2750 | Strong buy |
| SSONH2029Quarterly IMM SONIA Futures (Mar 2029) | 2029-06-20 | 96.2400 | +0.07% | 0.0650 | 96.2400 | 96.2400 | Buy |
| SSONM2029Quarterly IMM SONIA Futures (Jun 2029) | 2029-09-19 | 96.2100 | +0.07% | 0.0650 | 96.2100 | 96.2100 | Strong buy |
| SSONU2029Quarterly IMM SONIA Futures (Sep 2029) | 2029-12-19 | 96.1750 | +0.07% | 0.0650 | 96.1750 | 96.1750 | Strong buy |
| SSONZ2029Quarterly IMM SONIA Futures (Dec 2029) | 2030-03-20 | 96.1450 | +0.07% | 0.0650 | 96.1450 | 96.1450 | Strong buy |