Quarterly IMM SONIA Futures (Dec 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| SSONM2025Quarterly IMM SONIA Futures (Jun 2025) D | 2025-09-17 | 95.8250 | +0.01% | +0.0050 | 95.8250 | 95.8250 | Sell |
| SSONU2025Quarterly IMM SONIA Futures (Sep 2025) D | 2025-12-17 | 96.0050 | +0.02% | +0.0150 | 96.0050 | 96.0050 | Sell |
| SSONZ2025Quarterly IMM SONIA Futures (Dec 2025) D | 2026-03-18 | 96.2150 | +0.05% | +0.0450 | 96.2150 | 96.2150 | Sell |
| SSONH2026Quarterly IMM SONIA Futures (Mar 2026) D | 2026-06-17 | 96.3200 | +0.07% | +0.0650 | 96.3200 | 96.3200 | Neutral |
| SSONM2026Quarterly IMM SONIA Futures (Jun 2026) D | 2026-09-16 | 96.3700 | +0.08% | +0.0750 | 96.3700 | 96.3700 | Buy |
| SSONU2026Quarterly IMM SONIA Futures (Sep 2026) D | 2026-12-16 | 96.3950 | +0.08% | +0.0800 | 96.3950 | 96.3950 | Buy |
| SSONZ2026Quarterly IMM SONIA Futures (Dec 2026) D | 2027-03-17 | 96.3950 | +0.08% | +0.0750 | 96.3950 | 96.3950 | Buy |
| SSONH2027Quarterly IMM SONIA Futures (Mar 2027) D | 2027-06-16 | 96.3700 | +0.07% | +0.0700 | 96.3700 | 96.3700 | Buy |
| SSONM2027Quarterly IMM SONIA Futures (Jun 2027) D | 2027-09-15 | 96.3350 | +0.07% | +0.0650 | 96.3350 | 96.3350 | Buy |
| SSONU2027Quarterly IMM SONIA Futures (Sep 2027) D | 2027-12-15 | 96.3000 | +0.07% | +0.0650 | 96.3000 | 96.3000 | Neutral |
| SSONZ2027Quarterly IMM SONIA Futures (Dec 2027) D | 2028-03-15 | 96.2600 | +0.06% | +0.0600 | 96.2600 | 96.2600 | Sell |
| SSONH2028Quarterly IMM SONIA Futures (Mar 2028) D | 2028-06-21 | 96.2150 | +0.06% | +0.0550 | 96.2150 | 96.2150 | Sell |
| SSONM2028Quarterly IMM SONIA Futures (Jun 2028) D | 2028-09-20 | 96.1750 | +0.06% | +0.0550 | 96.1750 | 96.1750 | Sell |
| SSONU2028Quarterly IMM SONIA Futures (Sep 2028) D | 2028-12-20 | 96.1400 | +0.06% | +0.0550 | 96.1400 | 96.1400 | Sell |
| SSONZ2028Quarterly IMM SONIA Futures (Dec 2028) D | 2029-03-21 | 96.1000 | +0.06% | +0.0550 | 96.1000 | 96.1000 | Sell |
| SSONH2029Quarterly IMM SONIA Futures (Mar 2029) D | 2029-06-20 | 96.0550 | +0.05% | +0.0500 | 96.0550 | 96.0550 | Sell |
| SSONM2029Quarterly IMM SONIA Futures (Jun 2029) D | 2029-09-19 | 96.0100 | +0.05% | +0.0500 | 96.0100 | 96.0100 | Sell |
| SSONU2029Quarterly IMM SONIA Futures (Sep 2029) D | 2029-12-19 | 95.9600 | +0.05% | +0.0500 | 95.9600 | 95.9600 | Sell |
| SSONZ2029Quarterly IMM SONIA Futures (Dec 2029) D | 2030-03-20 | 95.9100 | +0.05% | +0.0500 | 95.9100 | 95.9100 | Sell |