One-Month SOFR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR1F2025One-Month SOFR Futures (Jan 2025) | 2025-02-03 | 95.6825 | 0.00% | 0.0000 | 95.6825 | 95.6800 | Buy |
| SR1G2025One-Month SOFR Futures (Feb 2025) | 2025-03-03 | 95.6950 | 0.00% | 0.0000 | 95.6950 | 95.6900 | Sell |
| SR1H2025One-Month SOFR Futures (Mar 2025) | 2025-04-01 | 95.7300 | 0.00% | 0.0000 | 95.7300 | 95.7200 | Sell |
| SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95.7750 | −0.01% | −0.0050 | 95.7750 | 95.7650 | Sell |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.8300 | −0.01% | −0.0050 | 95.8350 | 95.8200 | Sell |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.8800 | −0.01% | −0.0100 | 95.8850 | 95.8700 | Neutral |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.9450 | −0.02% | −0.0150 | 95.9550 | 95.9350 | Neutral |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.9800 | −0.03% | −0.0300 | 95.9950 | 95.9750 | Sell |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 96.0050 | −0.03% | −0.0250 | 96.0150 | 95.9950 | Neutral |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 96.0500 | −0.03% | −0.0300 | 96.0600 | 96.0400 | Sell |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0900 | −0.03% | −0.0300 | 96.1000 | 96.0800 | Neutral |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.1000 | −0.03% | −0.0300 | 96.1050 | 96.0950 | Neutral |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.1250 | −0.03% | −0.0300 | 96.1350 | 96.1150 | Neutral |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.1550 | +0.10% | 0.1000 | 96.1550 | 96.1550 | Buy |