One-Month SOFR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95.6575 | −0.01% | −0.0050 | 95.6625 | 95.6575 | Sell |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.6850 | −0.01% | −0.0050 | 95.6950 | 95.6850 | Strong sell |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.7400 | +0.01% | +0.0050 | 95.7400 | 95.7300 | Sell |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.8250 | +0.01% | +0.0050 | 95.8300 | 95.8100 | Sell |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 96.0100 | +0.05% | +0.0475 | 96.0100 | 95.9700 | Sell |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 96.0900 | +0.04% | +0.0400 | 96.0900 | 96.0500 | Neutral |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 96.2100 | +0.02% | +0.0225 | 96.2100 | 96.1600 | Neutral |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.3500 | +0.01% | +0.0050 | 96.3550 | 96.2950 | Neutral |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.4450 | −0.01% | −0.0075 | 96.4500 | 96.3900 | Buy |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.5200 | +0.01% | +0.0050 | 96.5250 | 96.4600 | Buy |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.6100 | +0.04% | +0.0425 | 96.6150 | 96.5650 | Buy |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.6500 | +0.05% | +0.0450 | 96.6600 | 96.6050 | Buy |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.6950 | +0.01% | +0.0125 | 96.6950 | 96.6950 | Buy |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.7525 | +0.07% | +0.0725 | 96.7525 | 96.7525 | Buy |