One-Month SOFR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95.6950 | +0.01% | 0.0125 | 95.7075 | 95.6825 | Buy |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.7800 | +0.04% | 0.0400 | 95.8200 | 95.7450 | Buy |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.8900 | +0.09% | 0.0850 | 95.9350 | 95.8200 | Buy |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 96.0450 | +0.14% | 0.1350 | 96.1050 | 95.9300 | Strong buy |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 96.2600 | +0.20% | 0.1950 | 96.3350 | 96.0950 | Strong buy |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 96.3400 | +0.19% | 0.1850 | 96.4250 | 96.1700 | Strong buy |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 96.4700 | +0.20% | 0.1950 | 96.5650 | 96.2950 | Strong buy |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.5950 | +0.21% | 0.2000 | 96.7050 | 96.4150 | Strong buy |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.6800 | +0.20% | 0.1900 | 96.8050 | 96.5050 | Strong buy |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.7550 | +0.20% | 0.1950 | 96.8800 | 96.5750 | Strong buy |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.8300 | +0.23% | 0.2200 | 96.9550 | 96.6550 | Strong buy |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.8450 | +0.20% | 0.1900 | 96.9900 | 96.6900 | Strong buy |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.7100 | +0.24% | 0.2300 | 96.7100 | 96.7100 | Strong buy |