One-Month SOFR Futures (Jan 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95.6550 | −0.00% | −0.0025 | 95.6550 | 95.6550 | Strong sell |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.6850 | −0.02% | −0.0150 | 95.6850 | 95.6850 | Sell |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.7400 | −0.02% | −0.0200 | 95.7400 | 95.7400 | Strong sell |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.8300 | −0.03% | −0.0300 | 95.8300 | 95.8300 | Strong sell |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 96.0125 | −0.01% | −0.0125 | 96.0125 | 96.0125 | Sell |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 96.0975 | −0.02% | −0.0150 | 96.0975 | 96.0975 | Neutral |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 96.2175 | −0.03% | −0.0275 | 96.2175 | 96.2175 | Neutral |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.3525 | −0.04% | −0.0375 | 96.3525 | 96.3525 | Buy |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.4475 | −0.04% | −0.0350 | 96.4475 | 96.4475 | Buy |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.5225 | −0.03% | −0.0300 | 96.5225 | 96.5225 | Buy |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.5950 | −0.01% | −0.0075 | 96.5950 | 96.5950 | Buy |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.6300 | −0.01% | −0.0075 | 96.6300 | 96.6300 | Buy |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.6900 | −0.01% | −0.0075 | 96.6900 | 96.6900 | Buy |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.7600 | −0.01% | −0.0050 | 96.7600 | 96.7600 | Buy |