One-Month SOFR Futures (Feb 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95.6600 | −0.00% | −0.0025 | 95.6600 | 95.6600 | Sell |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.6900 | 0.00% | 0.0000 | 95.6900 | 95.6900 | Sell |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.7350 | 0.00% | 0.0000 | 95.7350 | 95.7350 | Sell |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.8250 | +0.01% | +0.0050 | 95.8250 | 95.8250 | Sell |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.9800 | +0.02% | +0.0175 | 95.9800 | 95.9800 | Sell |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 96.0625 | +0.01% | +0.0125 | 96.0625 | 96.0625 | Sell |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 96.2050 | +0.02% | +0.0175 | 96.2050 | 96.2050 | Neutral |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.3650 | +0.02% | +0.0200 | 96.3650 | 96.3650 | Buy |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.4600 | +0.01% | +0.0075 | 96.4600 | 96.4600 | Buy |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.5275 | +0.01% | +0.0125 | 96.5275 | 96.5275 | Buy |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.5925 | +0.03% | +0.0250 | 96.5925 | 96.5925 | Buy |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.6400 | +0.04% | +0.0350 | 96.6400 | 96.6400 | Buy |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.7075 | +0.03% | +0.0250 | 96.7075 | 96.7075 | Buy |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.7775 | +0.03% | +0.0250 | 96.7775 | 96.7775 | Buy |