One-Month SOFR Futures (Feb 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR1F2025One-Month SOFR Futures (Jan 2025) | 2025-02-03 | 95.6825 | 0.00% | 0.0000 | 95.6825 | 95.6800 | Buy |
| SR1G2025One-Month SOFR Futures (Feb 2025) | 2025-03-03 | 95.6900 | −0.00% | −0.0025 | 95.6950 | 95.6900 | Sell |
| SR1H2025One-Month SOFR Futures (Mar 2025) | 2025-04-01 | 95.7200 | 0.00% | 0.0000 | 95.7200 | 95.7150 | Strong sell |
| SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95.7400 | −0.01% | −0.0100 | 95.7500 | 95.7400 | Strong sell |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.8050 | +0.00% | 0.0025 | 95.8150 | 95.8000 | Sell |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.8600 | +0.00% | 0.0025 | 95.8750 | 95.8550 | Sell |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.9200 | +0.00% | 0.0025 | 95.9350 | 95.9150 | Sell |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.9600 | +0.00% | 0.0025 | 95.9800 | 95.9550 | Sell |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.9850 | 0.00% | 0.0000 | 96.0000 | 95.9800 | Sell |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 96.0350 | +0.01% | 0.0050 | 96.0500 | 96.0300 | Neutral |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0750 | +0.01% | 0.0050 | 96.0950 | 96.0700 | Neutral |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.0950 | +0.02% | 0.0175 | 96.1000 | 96.0950 | Neutral |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.1300 | +0.02% | 0.0225 | 96.1400 | 96.1250 | Neutral |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.1075 | −0.03% | −0.0275 | 96.1075 | 96.1075 | Sell |