One-Month SOFR Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR1Z2024One-Month SOFR Futures (Dec 2024) | 2025-01-02 | 95.4725 | −0.03% | −0.0300 | 95.4925 | 95.4650 | Sell |
| SR1F2025One-Month SOFR Futures (Jan 2025) | 2025-02-03 | 95.6650 | −0.02% | −0.0150 | 95.6750 | 95.6500 | Buy |
| SR1G2025One-Month SOFR Futures (Feb 2025) | 2025-03-03 | 95.7100 | 0.00% | 0.0000 | 95.7100 | 95.6950 | Buy |
| SR1H2025One-Month SOFR Futures (Mar 2025) | 2025-04-01 | 95.7400 | −0.01% | −0.0050 | 95.7400 | 95.7300 | Sell |
| SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95.8050 | −0.01% | −0.0100 | 95.8050 | 95.7950 | Sell |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.8350 | −0.02% | −0.0150 | 95.8400 | 95.8250 | Sell |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.8650 | −0.01% | −0.0100 | 95.8650 | 95.8500 | Sell |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.9050 | −0.01% | −0.0075 | 95.9100 | 95.8850 | Sell |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.9300 | −0.01% | −0.0075 | 95.9350 | 95.9050 | Sell |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.9400 | −0.01% | −0.0050 | 95.9400 | 95.9200 | Sell |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.9700 | 0.00% | 0.0000 | 95.9700 | 95.9400 | Sell |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95.9700 | −0.02% | −0.0200 | 95.9800 | 95.9650 | Sell |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 95.9750 | −0.02% | −0.0175 | 95.9750 | 95.9750 | Sell |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.0000 | +0.03% | 0.0300 | 96.0000 | 96.0000 | Sell |