One-Month SOFR Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.6600 | +0.00% | +0.0025 | 95.6600 | 95.6600 | Sell |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.6550 | 0.00% | 0.0000 | 95.6550 | 95.6500 | Sell |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.7050 | 0.00% | 0.0000 | 95.7100 | 95.7000 | Sell |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.8100 | 0.00% | 0.0000 | 95.8100 | 95.8050 | Strong sell |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95.9450 | 0.00% | 0.0000 | 95.9450 | 95.9400 | Strong sell |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.0400 | +0.01% | +0.0050 | 96.0450 | 96.0400 | Strong sell |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.1150 | +0.01% | +0.0050 | 96.1200 | 96.1100 | Sell |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.2200 | +0.01% | +0.0100 | 96.2250 | 96.2100 | Sell |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.2750 | +0.01% | +0.0100 | 96.2800 | 96.2650 | Sell |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.3600 | 0.00% | 0.0000 | 96.3700 | 96.3500 | Sell |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.4400 | 0.00% | 0.0000 | 96.4450 | 96.4300 | Sell |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.5000 | 0.00% | 0.0000 | 96.5000 | 96.5000 | Sell |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.5750 | −0.03% | −0.0250 | 96.5750 | 96.5750 | Sell |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.6625 | −0.03% | −0.0250 | 96.6625 | 96.6625 | Sell |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.7125 | −0.03% | −0.0250 | 96.7125 | 96.7125 | Sell |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.7325 | −0.03% | −0.0250 | 96.7325 | 96.7325 | Sell |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.7525 | −0.03% | −0.0250 | 96.7525 | 96.7525 | Sell |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.7775 | −0.03% | −0.0250 | 96.7775 | 96.7775 | Sell |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.7900 | −0.03% | −0.0250 | 96.7900 | 96.7900 | Sell |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96.8025 | −0.03% | −0.0250 | 96.8025 | 96.8025 | Sell |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96.8000 | −0.03% | −0.0250 | 96.8000 | 96.8000 | Sell |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96.7950 | −0.03% | −0.0250 | 96.7950 | 96.7950 | Sell |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96.7850 | −0.03% | −0.0250 | 96.7850 | 96.7850 | Sell |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96.7625 | −0.03% | −0.0250 | 96.7625 | 96.7625 | — |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96.7000 | −0.02% | −0.0200 | 96.7000 | 96.7000 | — |