Three-Month SOFR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95.7925 | −0.01% | −0.0075 | 95.7975 | 95.7925 | Neutral |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.925 | −0.01% | −0.005 | 95.940 | 95.920 | Neutral |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.045 | −0.02% | −0.020 | 96.055 | 96.045 | Buy |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.170 | −0.02% | −0.020 | 96.190 | 96.170 | Buy |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.240 | −0.02% | −0.015 | 96.275 | 96.240 | Buy |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.350 | 0.00% | 0.000 | 96.350 | 96.350 | Buy |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.455 | −0.03% | −0.025 | 96.495 | 96.450 | Buy |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.670 | −0.03% | −0.030 | 96.710 | 96.670 | Buy |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.815 | −0.03% | −0.030 | 96.855 | 96.815 | Buy |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.885 | −0.03% | −0.030 | 96.920 | 96.880 | Buy |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.895 | −0.04% | −0.035 | 96.935 | 96.890 | Buy |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.875 | −0.04% | −0.035 | 96.915 | 96.870 | Buy |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.825 | −0.04% | −0.040 | 96.865 | 96.825 | Buy |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.770 | −0.04% | −0.040 | 96.810 | 96.770 | Buy |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.715 | −0.04% | −0.040 | 96.755 | 96.710 | Buy |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.655 | −0.05% | −0.045 | 96.695 | 96.655 | Buy |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.610 | −0.04% | −0.040 | 96.645 | 96.610 | Buy |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.555 | −0.04% | −0.040 | 96.595 | 96.555 | Buy |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.510 | −0.04% | −0.035 | 96.545 | 96.505 | Buy |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.455 | −0.04% | −0.040 | 96.495 | 96.455 | Buy |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.405 | −0.04% | −0.040 | 96.445 | 96.405 | Buy |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.350 | −0.04% | −0.040 | 96.390 | 96.350 | Buy |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.295 | −0.04% | −0.035 | 96.335 | 96.295 | Buy |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.235 | −0.04% | −0.040 | 96.280 | 96.235 | Buy |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.190 | −0.03% | −0.030 | 96.215 | 96.190 | Buy |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.155 | −0.01% | −0.005 | 96.155 | 96.155 | Buy |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.095 | −0.01% | −0.005 | 96.095 | 96.095 | Buy |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.045 | −0.02% | −0.015 | 96.050 | 96.045 | Buy |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.990 | −0.02% | −0.015 | 95.990 | 95.990 | Buy |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.940 | −0.02% | −0.015 | 95.940 | 95.940 | Buy |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.890 | −0.02% | −0.015 | 95.890 | 95.890 | Buy |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.845 | −0.02% | −0.015 | 95.845 | 95.845 | Buy |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.800 | −0.02% | −0.015 | 95.800 | 95.800 | Buy |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.755 | −0.02% | −0.015 | 95.755 | 95.755 | Buy |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.715 | −0.02% | −0.015 | 95.715 | 95.715 | Buy |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.680 | −0.02% | −0.015 | 95.680 | 95.680 | Buy |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.650 | −0.02% | −0.015 | 95.650 | 95.650 | Buy |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.605 | −0.02% | −0.015 | 95.605 | 95.605 | Buy |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.595 | −0.02% | −0.015 | 95.595 | 95.595 | Buy |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.575 | −0.02% | −0.015 | 95.575 | 95.575 | Buy |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.560 | −0.02% | −0.015 | 95.560 | 95.560 | Buy |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.515 | −0.02% | −0.015 | 95.515 | 95.515 | Buy |