Three-Month SOFR FuturesThree-Month SOFR FuturesThree-Month SOFR Futures

Three-Month SOFR Futures

No trades
See on Supercharts

Three-Month SOFR Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SR3Z2024Three-Month SOFR Futures (Dec 2024)
2025-03-1995.6550−0.00%−0.002595.657595.6500
Buy
SR3F2025Three-Month SOFR Futures (Jan 2025)
2025-04-1695.7050−0.00%−0.002595.705095.7050
Buy
SR3G2025Three-Month SOFR Futures (Feb 2025)
2025-05-2195.7550.00%0.00095.76595.755
Sell
SR3H2025Three-Month SOFR Futures (Mar 2025)
2025-06-1895.805+0.02%0.01595.80595.785
Sell
SR3J2025Three-Month SOFR Futures (Apr 2025)
2025-07-1695.840+0.02%0.01595.84095.840
Sell
SR3K2025Three-Month SOFR Futures (May 2025)
2025-08-2095.870+0.02%0.01595.87095.870
Sell
SR3M2025Three-Month SOFR Futures (Jun 2025)
2025-09-1795.895+0.03%0.02595.90095.870
Sell
SR3U2025Three-Month SOFR Futures (Sep 2025)
2025-12-1795.955+0.03%0.03095.96095.920
Sell
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1895.985+0.03%0.02595.99095.950
Sell
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1795.990+0.02%0.02095.99595.955
Sell
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1695.985+0.02%0.01595.99095.945
Sell
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1695.980+0.01%0.01095.98595.940
Sell
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1795.970+0.01%0.01095.97595.925
Sell
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1695.965+0.01%0.01095.97595.920
Sell
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1595.960+0.01%0.01095.97095.915
Sell
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1595.960+0.02%0.01595.96595.910
Sell
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1595.950+0.02%0.01595.95595.905
Sell
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2195.945+0.02%0.01595.95095.890
Sell
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2095.935+0.02%0.01595.94095.885
Sell
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2095.925+0.02%0.01595.93095.880
Sell
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2195.915+0.02%0.02095.92095.865
Sell
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2095.900+0.02%0.02095.90595.855
Sell
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1995.880+0.02%0.02095.89095.835
Sell
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1995.860+0.02%0.02095.87095.815
Sell
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2095.840+0.03%0.02595.84595.795
Sell
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2095.815+0.03%0.02595.82095.775
Sell
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1895.790+0.03%0.02595.79095.750
Sell
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1895.760+0.03%0.02595.76095.720
Sell
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1995.730+0.03%0.02595.73095.730
Sell
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1895.705+0.03%0.02595.70595.705
Sell
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1795.680+0.03%0.02595.68095.680
Sell
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1795.660+0.03%0.02595.66095.660
Sell
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1795.640+0.03%0.02595.64095.640
Sell
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1695.630+0.03%0.02595.63095.630
Sell
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595.620+0.03%0.02595.62095.620
Sell
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595.610+0.03%0.02595.61095.610
Sell
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695.565+0.03%0.02595.56595.565
Sell
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595.570+0.03%0.02595.57095.570
Sell
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.570+0.03%0.02595.57095.570
Sell
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.585+0.03%0.02595.58595.585
Sell
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.540+0.03%0.02595.54095.540
Sell
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.565+0.03%0.02595.56595.565
Sell
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.565+0.03%0.02595.56595.565