Three-Month SOFR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-08-20 | 95.6725 | +0.00% | +0.0025 | 95.6725 | 95.6700 | Sell | |
2025-09-17 | 95.6875 | 0.00% | 0.0000 | 95.6925 | 95.6850 | Sell | |
2025-10-15 | 95.735 | +0.01% | +0.010 | 95.735 | 95.735 | Sell | |
2025-11-19 | 95.820 | +0.02% | +0.015 | 95.820 | 95.820 | Sell | |
2025-12-17 | 95.920 | +0.02% | +0.020 | 95.940 | 95.890 | Sell | |
2026-01-21 | 96.015 | +0.02% | +0.020 | 96.015 | 95.990 | Sell | |
2026-02-18 | 96.120 | +0.03% | +0.030 | 96.120 | 96.120 | Strong buy | |
2026-03-18 | 96.195 | +0.03% | +0.025 | 96.220 | 96.155 | Sell | |
2026-06-17 | 96.425 | +0.02% | +0.020 | 96.450 | 96.385 | Sell | |
2026-09-16 | 96.600 | +0.02% | +0.020 | 96.625 | 96.560 | Buy | |
2026-12-16 | 96.710 | +0.02% | +0.020 | 96.735 | 96.675 | Buy | |
2027-03-17 | 96.760 | +0.02% | +0.020 | 96.790 | 96.720 | Buy | |
2027-06-16 | 96.755 | +0.02% | +0.015 | 96.785 | 96.720 | Buy | |
2027-09-15 | 96.710 | +0.02% | +0.015 | 96.740 | 96.675 | Buy | |
2027-12-15 | 96.650 | +0.02% | +0.020 | 96.680 | 96.610 | Buy | |
2028-03-15 | 96.585 | +0.02% | +0.020 | 96.610 | 96.545 | Buy | |
2028-06-21 | 96.525 | +0.02% | +0.020 | 96.550 | 96.485 | Buy | |
2028-09-20 | 96.470 | +0.02% | +0.015 | 96.500 | 96.435 | Buy | |
2028-12-20 | 96.425 | +0.02% | +0.020 | 96.455 | 96.390 | Buy | |
2029-03-21 | 96.380 | +0.02% | +0.020 | 96.405 | 96.340 | Buy | |
2029-06-20 | 96.335 | +0.02% | +0.020 | 96.365 | 96.300 | Buy | |
2029-09-19 | 96.290 | +0.02% | +0.020 | 96.320 | 96.255 | Buy | |
2029-12-19 | 96.240 | +0.02% | +0.020 | 96.270 | 96.210 | Buy | |
2030-03-20 | 96.185 | +0.02% | +0.020 | 96.215 | 96.155 | Buy | |
2030-06-20 | 96.135 | +0.02% | +0.020 | 96.160 | 96.105 | Buy | |
2030-09-18 | 96.085 | +0.02% | +0.020 | 96.100 | 96.070 | Buy | |
2030-12-18 | 96.030 | +0.02% | +0.020 | 96.040 | 96.030 | Buy | |
2031-03-19 | 95.975 | +0.02% | +0.020 | 95.975 | 95.975 | Buy | |
2031-06-18 | 95.920 | +0.02% | +0.020 | 95.920 | 95.920 | Buy | |
2031-09-17 | 95.870 | +0.02% | +0.020 | 95.870 | 95.870 | Buy | |
2031-12-17 | 95.825 | +0.02% | +0.020 | 95.825 | 95.825 | Buy | |
2032-03-17 | 95.780 | +0.02% | +0.020 | 95.780 | 95.780 | Buy | |
2032-06-16 | 95.735 | +0.02% | +0.020 | 95.735 | 95.735 | Buy | |
2032-09-15 | 95.695 | +0.02% | +0.020 | 95.695 | 95.695 | Neutral | |
2032-12-15 | 95.655 | +0.02% | +0.020 | 95.655 | 95.655 | Neutral | |
2033-03-16 | 95.620 | +0.02% | +0.020 | 95.620 | 95.620 | Neutral | |
2033-06-15 | 95.595 | +0.02% | +0.020 | 95.595 | 95.595 | Neutral | |
2033-09-21 | 95.570 | +0.02% | +0.020 | 95.570 | 95.570 | Neutral | |
2033-12-21 | 95.540 | +0.02% | +0.020 | 95.540 | 95.540 | Neutral | |
2034-03-15 | 95.495 | +0.02% | +0.020 | 95.495 | 95.495 | Neutral | |
2034-06-21 | 95.505 | +0.02% | +0.020 | 95.505 | 95.505 | Neutral | |
2034-09-20 | 95.505 | +0.02% | +0.020 | 95.505 | 95.505 | Neutral | |
2034-12-20 | 95.515 | +0.02% | +0.020 | 95.515 | 95.515 | Neutral |