Three-Month SOFR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95.7100 | +0.01% | 0.0050 | 95.7150 | 95.7000 | Sell |
| SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95.785 | −0.03% | −0.025 | 95.795 | 95.785 | Neutral |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95.885 | −0.04% | −0.035 | 95.905 | 95.875 | Buy |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.985 | +0.02% | 0.020 | 95.995 | 95.965 | Buy |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 96.035 | −0.04% | −0.040 | 96.035 | 96.035 | Buy |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 96.130 | −0.04% | −0.040 | 96.130 | 96.130 | Neutral |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 96.235 | +0.04% | 0.040 | 96.245 | 96.205 | Buy |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.375 | +0.05% | 0.050 | 96.390 | 96.335 | Strong buy |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.450 | +0.05% | 0.050 | 96.465 | 96.405 | Strong buy |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.485 | +0.06% | 0.055 | 96.495 | 96.440 | Strong buy |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.480 | +0.06% | 0.055 | 96.490 | 96.440 | Strong buy |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.460 | +0.06% | 0.055 | 96.470 | 96.420 | Strong buy |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.425 | +0.06% | 0.055 | 96.440 | 96.400 | Strong buy |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.395 | +0.06% | 0.060 | 96.405 | 96.360 | Strong buy |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.360 | +0.06% | 0.060 | 96.370 | 96.325 | Strong buy |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.330 | +0.06% | 0.060 | 96.340 | 96.300 | Buy |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.305 | +0.07% | 0.065 | 96.310 | 96.265 | Buy |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.265 | +0.06% | 0.055 | 96.275 | 96.240 | Buy |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.240 | +0.06% | 0.055 | 96.250 | 96.210 | Buy |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.220 | +0.06% | 0.060 | 96.225 | 96.190 | Buy |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.195 | +0.06% | 0.055 | 96.200 | 96.170 | Buy |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.165 | +0.05% | 0.050 | 96.175 | 96.155 | Buy |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.135 | +0.05% | 0.050 | 96.145 | 96.130 | Buy |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.105 | +0.05% | 0.050 | 96.115 | 96.100 | Buy |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.030 | −0.03% | −0.025 | 96.140 | 96.025 | Buy |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.005 | −0.03% | −0.025 | 96.025 | 96.005 | Buy |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95.980 | −0.03% | −0.025 | 96.035 | 95.980 | Buy |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95.955 | −0.03% | −0.025 | 96.050 | 95.955 | Buy |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.930 | −0.03% | −0.025 | 95.930 | 95.930 | Buy |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.905 | −0.03% | −0.025 | 95.905 | 95.905 | Buy |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.885 | −0.03% | −0.025 | 95.885 | 95.885 | Buy |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.865 | −0.03% | −0.025 | 95.865 | 95.865 | Buy |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.850 | −0.03% | −0.025 | 95.850 | 95.850 | Buy |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.835 | −0.03% | −0.025 | 95.835 | 95.835 | Buy |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.825 | −0.03% | −0.025 | 95.825 | 95.825 | Buy |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.790 | −0.03% | −0.025 | 95.790 | 95.790 | Buy |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.795 | −0.03% | −0.025 | 95.795 | 95.795 | Buy |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.795 | −0.03% | −0.025 | 95.795 | 95.795 | Buy |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.805 | −0.03% | −0.025 | 95.805 | 95.805 | Buy |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.760 | −0.03% | −0.025 | 95.760 | 95.760 | Buy |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.785 | −0.03% | −0.025 | 95.785 | 95.785 | Buy |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.785 | −0.03% | −0.025 | 95.785 | 95.785 | Buy |