Three-Month SOFR FuturesThree-Month SOFR FuturesThree-Month SOFR Futures

Three-Month SOFR Futures

No trades
See on Supercharts

Three-Month SOFR Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SR3K2025Three-Month SOFR Futures (May 2025)
2025-08-2095.6725+0.00%+0.002595.672595.6700
Sell
SR3M2025Three-Month SOFR Futures (Jun 2025)
2025-09-1795.68750.00%0.000095.692595.6850
Sell
SR3N2025Three-Month SOFR Futures (Jul 2025)
2025-10-1595.735+0.01%+0.01095.73595.735
Sell
SR3Q2025Three-Month SOFR Futures (Aug 2025)
2025-11-1995.820+0.02%+0.01595.82095.820
Sell
SR3U2025Three-Month SOFR Futures (Sep 2025)
2025-12-1795.920+0.02%+0.02095.94095.890
Sell
SR3V2025Three-Month SOFR Futures (Oct 2025)
2026-01-2196.015+0.02%+0.02096.01595.990
Sell
SR3X2025Three-Month SOFR Futures (Nov 2025)
2026-02-1896.120+0.03%+0.03096.12096.120
Strong buy
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.195+0.03%+0.02596.22096.155
Sell
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.425+0.02%+0.02096.45096.385
Sell
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.600+0.02%+0.02096.62596.560
Buy
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696.710+0.02%+0.02096.73596.675
Buy
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796.760+0.02%+0.02096.79096.720
Buy
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696.755+0.02%+0.01596.78596.720
Buy
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596.710+0.02%+0.01596.74096.675
Buy
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596.650+0.02%+0.02096.68096.610
Buy
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.585+0.02%+0.02096.61096.545
Buy
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.525+0.02%+0.02096.55096.485
Buy
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.470+0.02%+0.01596.50096.435
Buy
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.425+0.02%+0.02096.45596.390
Buy
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.380+0.02%+0.02096.40596.340
Buy
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.335+0.02%+0.02096.36596.300
Buy
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.290+0.02%+0.02096.32096.255
Buy
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.240+0.02%+0.02096.27096.210
Buy
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.185+0.02%+0.02096.21596.155
Buy
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.135+0.02%+0.02096.16096.105
Buy
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.085+0.02%+0.02096.10096.070
Buy
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.030+0.02%+0.02096.04096.030
Buy
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1995.975+0.02%+0.02095.97595.975
Buy
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1895.920+0.02%+0.02095.92095.920
Buy
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1795.870+0.02%+0.02095.87095.870
Buy
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1795.825+0.02%+0.02095.82595.825
Buy
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1795.780+0.02%+0.02095.78095.780
Buy
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1695.735+0.02%+0.02095.73595.735
Buy
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595.695+0.02%+0.02095.69595.695
Neutral
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595.655+0.02%+0.02095.65595.655
Neutral
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695.620+0.02%+0.02095.62095.620
Neutral
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595.595+0.02%+0.02095.59595.595
Neutral
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.570+0.02%+0.02095.57095.570
Neutral
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.540+0.02%+0.02095.54095.540
Neutral
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.495+0.02%+0.02095.49595.495
Neutral
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.505+0.02%+0.02095.50595.505
Neutral
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.505+0.02%+0.02095.50595.505
Neutral
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095.515+0.02%+0.02095.51595.515
Neutral