Three-Month SOFR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95.7325 | −0.03% | −0.0300 | 95.7325 | 95.7300 | Sell |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95.8400 | −0.03% | −0.0300 | 95.9050 | 95.8350 | Sell |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.935 | −0.01% | −0.005 | 95.945 | 95.900 | Sell |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 96.045 | −0.07% | −0.065 | 96.045 | 96.030 | Neutral |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 96.150 | 0.00% | 0.000 | 96.150 | 96.100 | Buy |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 96.240 | +0.01% | 0.010 | 96.255 | 96.170 | Buy |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.310 | — | — | 96.310 | 96.310 | — |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.445 | +0.03% | 0.025 | 96.455 | 96.350 | Buy |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.560 | +0.03% | 0.030 | 96.565 | 96.450 | Buy |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.615 | +0.03% | 0.030 | 96.625 | 96.510 | Buy |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.630 | +0.03% | 0.030 | 96.640 | 96.530 | Buy |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.615 | +0.04% | 0.035 | 96.620 | 96.515 | Buy |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.560 | +0.04% | 0.035 | 96.565 | 96.465 | Buy |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.490 | +0.04% | 0.040 | 96.495 | 96.400 | Buy |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.420 | +0.04% | 0.040 | 96.425 | 96.330 | Neutral |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.360 | +0.05% | 0.045 | 96.360 | 96.270 | Neutral |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.300 | +0.04% | 0.040 | 96.300 | 96.215 | Neutral |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.255 | +0.04% | 0.040 | 96.255 | 96.170 | Sell |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.210 | +0.04% | 0.035 | 96.210 | 96.130 | Sell |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.170 | +0.04% | 0.035 | 96.175 | 96.090 | Sell |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.130 | +0.04% | 0.035 | 96.135 | 96.055 | Sell |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.090 | +0.04% | 0.035 | 96.090 | 96.015 | Sell |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.040 | +0.03% | 0.030 | 96.045 | 95.965 | Sell |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.000 | +0.04% | 0.035 | 96.000 | 95.930 | Sell |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 95.960 | +0.04% | 0.035 | 95.960 | 95.890 | Sell |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 95.880 | −0.15% | −0.140 | 95.925 | 95.865 | Strong sell |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95.835 | −0.15% | −0.140 | 95.900 | 95.800 | Strong sell |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95.795 | −0.15% | −0.140 | 95.810 | 95.780 | Strong sell |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.755 | −0.15% | −0.140 | 95.755 | 95.735 | Strong sell |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.725 | −0.15% | −0.140 | 95.725 | 95.725 | Strong sell |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.685 | −0.15% | −0.140 | 95.685 | 95.685 | Strong sell |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.650 | −0.15% | −0.145 | 95.650 | 95.650 | Strong sell |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.625 | −0.15% | −0.145 | 95.625 | 95.625 | Strong sell |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.595 | −0.15% | −0.145 | 95.595 | 95.595 | Strong sell |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.575 | −0.15% | −0.145 | 95.575 | 95.575 | Strong sell |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.540 | −0.15% | −0.145 | 95.540 | 95.540 | Strong sell |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.525 | −0.16% | −0.150 | 95.525 | 95.525 | Strong sell |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.525 | −0.16% | −0.150 | 95.525 | 95.525 | Strong sell |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.535 | −0.16% | −0.150 | 95.535 | 95.535 | Strong sell |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.490 | −0.16% | −0.150 | 95.490 | 95.490 | Strong sell |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.500 | −0.16% | −0.155 | 95.500 | 95.500 | Strong sell |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.500 | −0.16% | −0.155 | 95.500 | 95.500 | Strong sell |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.510 | −0.16% | −0.155 | 95.510 | 95.510 | Strong sell |