Three-Month SOFR FuturesThree-Month SOFR FuturesThree-Month SOFR Futures

Three-Month SOFR Futures

No trades
See on Supercharts

Three-Month SOFR Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SR3J2025Three-Month SOFR Futures (Apr 2025)
2025-07-1695.6700−0.00%−0.002595.670095.6625
Strong sell
SR3K2025Three-Month SOFR Futures (May 2025)
2025-08-2095.7225−0.01%−0.010095.722595.7225
Strong sell
SR3M2025Three-Month SOFR Futures (Jun 2025)
2025-09-1795.775−0.01%−0.00595.79095.775
Sell
SR3N2025Three-Month SOFR Futures (Jul 2025)
2025-10-1595.890−0.03%−0.03095.89095.890
Strong sell
SR3Q2025Three-Month SOFR Futures (Aug 2025)
2025-11-1996.015−0.04%−0.03596.01596.015
Strong sell
SR3U2025Three-Month SOFR Futures (Sep 2025)
2025-12-1796.1200.00%0.00096.13596.120
Sell
SR3V2025Three-Month SOFR Futures (Oct 2025)
2026-01-2196.235−0.04%−0.03596.27596.235
Strong sell
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.4150.00%0.00096.43596.415
Sell
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.6200.00%0.00096.64096.620
Neutral
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.7500.00%0.00096.76596.750
Buy
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696.805−0.01%−0.00596.83096.805
Buy
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796.805−0.01%−0.00596.82596.805
Buy
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696.770−0.01%−0.01096.79596.770
Buy
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596.710−0.02%−0.01596.73596.710
Buy
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596.645−0.02%−0.01596.67096.645
Buy
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.585−0.02%−0.01596.61096.585
Buy
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.525−0.02%−0.02096.55096.525
Buy
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.470−0.03%−0.02596.49596.470
Buy
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.420−0.03%−0.02596.44596.420
Buy
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.370−0.03%−0.02596.39596.370
Buy
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.320−0.03%−0.02596.34096.320
Buy
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.265−0.03%−0.03096.28596.265
Neutral
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.205−0.03%−0.03096.23096.205
Neutral
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.150−0.03%−0.03096.17096.150
Neutral
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.090−0.04%−0.03596.11596.090
Sell
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.055−0.02%−0.02096.05596.055
Neutral
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.020−0.03%−0.03096.02596.010
Neutral
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1995.970−0.03%−0.03095.97095.970
Neutral
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1895.920−0.03%−0.03095.92095.920
Sell
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1795.875−0.04%−0.03595.87595.875
Sell
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1795.835−0.04%−0.03595.83595.835
Sell
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1795.795−0.04%−0.03595.79595.795
Sell
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1695.750−0.04%−0.03595.75095.750
Sell
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595.710−0.04%−0.03595.71095.710
Sell
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595.665−0.04%−0.03595.66595.665
Sell
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695.630−0.04%−0.03595.63095.630
Sell
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595.605−0.04%−0.03595.60595.605
Sell
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.595−0.04%−0.03595.59595.595
Sell
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.565−0.04%−0.03595.56595.565
Sell
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.520−0.04%−0.03595.52095.520
Sell
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.530−0.04%−0.03595.53095.530
Sell
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.530−0.04%−0.03595.53095.530
Sell
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095.540−0.04%−0.03595.54095.540
Sell