Three-Month SOFR Futures (Apr 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95.6900 | +0.03% | +0.0275 | 95.7125 | 95.6575 | Neutral |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95.7950 | +0.09% | +0.0875 | 95.8200 | 95.7050 | Buy |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.935 | +0.18% | +0.170 | 95.970 | 95.760 | Buy |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.045 | +0.21% | +0.205 | 96.090 | 95.835 | Strong buy |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.165 | +0.26% | +0.245 | 96.210 | 96.065 | Strong buy |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.260 | +0.30% | +0.290 | 96.315 | 95.955 | Buy |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.350 | +0.30% | +0.290 | 96.350 | 96.350 | Strong buy |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.495 | +0.33% | +0.315 | 96.545 | 96.165 | Strong buy |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.730 | +0.31% | +0.300 | 96.775 | 96.415 | Strong buy |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.885 | +0.28% | +0.270 | 96.925 | 96.605 | Strong buy |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.960 | +0.24% | +0.235 | 96.990 | 96.710 | Strong buy |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.975 | +0.21% | +0.205 | 97.000 | 96.745 | Strong buy |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.945 | +0.19% | +0.180 | 96.965 | 96.730 | Strong buy |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.890 | +0.17% | +0.165 | 96.905 | 96.690 | Strong buy |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.830 | +0.16% | +0.155 | 96.845 | 96.635 | Strong buy |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.770 | +0.16% | +0.150 | 96.785 | 96.580 | Strong buy |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.715 | +0.15% | +0.145 | 96.730 | 96.530 | Strong buy |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.665 | +0.14% | +0.135 | 96.680 | 96.485 | Strong buy |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.610 | +0.13% | +0.125 | 96.625 | 96.435 | Strong buy |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.560 | +0.12% | +0.120 | 96.575 | 96.390 | Strong buy |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.510 | +0.12% | +0.120 | 96.525 | 96.340 | Strong buy |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.460 | +0.12% | +0.120 | 96.470 | 96.295 | Strong buy |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.400 | +0.11% | +0.110 | 96.415 | 96.240 | Strong buy |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.345 | +0.11% | +0.105 | 96.360 | 96.185 | Strong buy |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.285 | +0.10% | +0.100 | 96.300 | 96.130 | Strong buy |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.230 | +0.10% | +0.100 | 96.240 | 96.080 | Strong buy |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.170 | +0.10% | +0.100 | 96.185 | 96.030 | Strong buy |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.115 | +0.10% | +0.100 | 96.115 | 95.980 | Strong buy |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.060 | +0.10% | +0.100 | 96.060 | 96.025 | Strong buy |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.005 | +0.10% | +0.100 | 96.005 | 96.005 | Strong buy |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.955 | +0.10% | +0.100 | 95.955 | 95.955 | Strong buy |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.905 | +0.10% | +0.100 | 95.905 | 95.905 | Strong buy |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.860 | +0.10% | +0.100 | 95.860 | 95.860 | Strong buy |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.815 | +0.10% | +0.100 | 95.815 | 95.815 | Strong buy |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.770 | +0.10% | +0.100 | 95.770 | 95.770 | Strong buy |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.730 | +0.10% | +0.100 | 95.730 | 95.730 | Strong buy |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.695 | +0.10% | +0.100 | 95.695 | 95.695 | Strong buy |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.665 | +0.10% | +0.100 | 95.665 | 95.665 | Strong buy |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.620 | +0.10% | +0.100 | 95.620 | 95.620 | Strong buy |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.610 | +0.10% | +0.100 | 95.610 | 95.610 | Strong buy |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.590 | +0.10% | +0.100 | 95.590 | 95.590 | Strong buy |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.575 | +0.10% | +0.100 | 95.575 | 95.575 | Strong buy |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.530 | +0.10% | +0.100 | 95.530 | 95.530 | Strong buy |