Three-Month SOFR Futures (Jun 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95.6875 | +0.01% | +0.0075 | 95.6875 | 95.6875 | Sell |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95.7675 | +0.01% | +0.0125 | 95.7675 | 95.7675 | Sell |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.855 | +0.01% | +0.005 | 95.865 | 95.855 | Sell |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 95.960 | −0.04% | −0.035 | 95.960 | 95.960 | Sell |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.065 | −0.04% | −0.035 | 96.065 | 96.065 | Sell |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.155 | +0.03% | +0.025 | 96.160 | 96.145 | Sell |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.195 | — | — | 96.195 | 96.195 | — |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.400 | +0.03% | +0.030 | 96.405 | 96.385 | Sell |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.615 | +0.03% | +0.030 | 96.620 | 96.605 | Neutral |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.745 | +0.04% | +0.035 | 96.750 | 96.735 | Buy |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.800 | +0.04% | +0.035 | 96.805 | 96.790 | Buy |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.800 | +0.04% | +0.035 | 96.800 | 96.790 | Buy |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.755 | +0.03% | +0.030 | 96.760 | 96.755 | Buy |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.695 | +0.03% | +0.025 | 96.700 | 96.690 | Buy |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.635 | +0.03% | +0.025 | 96.640 | 96.630 | Buy |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.575 | +0.02% | +0.020 | 96.585 | 96.570 | Buy |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.520 | +0.02% | +0.015 | 96.530 | 96.520 | Buy |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.470 | +0.01% | +0.010 | 96.485 | 96.470 | Neutral |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.420 | +0.01% | +0.010 | 96.430 | 96.415 | Neutral |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.375 | +0.01% | +0.010 | 96.385 | 96.370 | Neutral |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.325 | +0.01% | +0.005 | 96.335 | 96.320 | Neutral |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.275 | +0.01% | +0.005 | 96.285 | 96.270 | Neutral |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.220 | +0.01% | +0.005 | 96.230 | 96.215 | Neutral |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.160 | −0.01% | −0.005 | 96.175 | 96.160 | Neutral |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.105 | −0.01% | −0.005 | 96.120 | 96.100 | Neutral |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.055 | −0.08% | −0.075 | 96.135 | 96.050 | Sell |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95.995 | −0.08% | −0.075 | 95.995 | 95.995 | Sell |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.935 | −0.08% | −0.075 | 95.970 | 95.935 | Sell |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.870 | −0.08% | −0.075 | 95.870 | 95.870 | Sell |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.810 | −0.08% | −0.075 | 95.810 | 95.810 | Strong sell |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.760 | −0.08% | −0.075 | 95.760 | 95.760 | Sell |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.710 | −0.08% | −0.075 | 95.710 | 95.710 | Strong sell |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.660 | −0.08% | −0.075 | 95.660 | 95.660 | Strong sell |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.605 | −0.08% | −0.075 | 95.605 | 95.605 | Strong sell |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.555 | −0.08% | −0.075 | 95.555 | 95.555 | Strong sell |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.515 | −0.08% | −0.075 | 95.515 | 95.515 | Strong sell |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.480 | −0.08% | −0.075 | 95.480 | 95.480 | Strong sell |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.450 | −0.08% | −0.075 | 95.450 | 95.450 | Strong sell |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.405 | −0.08% | −0.075 | 95.405 | 95.405 | Strong sell |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.395 | −0.08% | −0.075 | 95.395 | 95.395 | Strong sell |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.375 | −0.08% | −0.075 | 95.375 | 95.375 | Strong sell |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.360 | −0.08% | −0.075 | 95.360 | 95.360 | Strong sell |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.315 | −0.08% | −0.075 | 95.315 | 95.315 | Strong sell |