Three-Month SOFR Futures (Jun 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3M2025Three-Month SOFR Futures (Jun 2025)D | 2025-09-17 | 95.6775 | 0.00% | 0.0000 | 95.6800 | 95.6750 | Sell |
| SR3N2025Three-Month SOFR Futures (Jul 2025) D | 2025-10-15 | 95.710 | −0.01% | −0.005 | 95.710 | 95.710 | Strong sell |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) D | 2025-11-19 | 95.780 | −0.01% | −0.005 | 95.780 | 95.780 | Sell |
| SR3U2025Three-Month SOFR Futures (Sep 2025) D | 2025-12-17 | 95.850 | −0.01% | −0.010 | 95.870 | 95.845 | Sell |
| SR3V2025Three-Month SOFR Futures (Oct 2025) D | 2026-01-21 | 95.950 | +0.01% | +0.005 | 95.955 | 95.950 | Sell |
| SR3X2025Three-Month SOFR Futures (Nov 2025) D | 2026-02-18 | 96.035 | +0.01% | +0.005 | 96.035 | 96.035 | Sell |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) D | 2026-03-18 | 96.090 | −0.02% | −0.015 | 96.120 | 96.085 | Sell |
| SR3H2026Three-Month SOFR Futures (Mar 2026) D | 2026-06-17 | 96.305 | −0.01% | −0.010 | 96.335 | 96.290 | Sell |
| SR3M2026Three-Month SOFR Futures (Jun 2026) D | 2026-09-16 | 96.470 | −0.01% | −0.010 | 96.505 | 96.460 | Sell |
| SR3U2026Three-Month SOFR Futures (Sep 2026) D | 2026-12-16 | 96.565 | −0.02% | −0.015 | 96.610 | 96.560 | Sell |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) D | 2027-03-17 | 96.610 | −0.02% | −0.015 | 96.655 | 96.605 | Sell |
| SR3H2027Three-Month SOFR Futures (Mar 2027) D | 2027-06-16 | 96.605 | −0.01% | −0.010 | 96.645 | 96.595 | Sell |
| SR3M2027Three-Month SOFR Futures (Jun 2027) D | 2027-09-15 | 96.565 | 0.00% | 0.000 | 96.600 | 96.550 | Sell |
| SR3U2027Three-Month SOFR Futures (Sep 2027) D | 2027-12-15 | 96.510 | +0.01% | +0.005 | 96.545 | 96.490 | Sell |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) D | 2028-03-15 | 96.450 | +0.01% | +0.010 | 96.485 | 96.430 | Sell |
| SR3H2028Three-Month SOFR Futures (Mar 2028) D | 2028-06-21 | 96.395 | +0.01% | +0.005 | 96.425 | 96.375 | Sell |
| SR3M2028Three-Month SOFR Futures (Jun 2028) D | 2028-09-20 | 96.350 | +0.01% | +0.010 | 96.385 | 96.330 | Sell |
| SR3U2028Three-Month SOFR Futures (Sep 2028) D | 2028-12-20 | 96.310 | +0.01% | +0.010 | 96.340 | 96.290 | Sell |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) D | 2029-03-21 | 96.270 | +0.01% | +0.010 | 96.300 | 96.245 | Sell |
| SR3H2029Three-Month SOFR Futures (Mar 2029) D | 2029-06-20 | 96.230 | +0.01% | +0.010 | 96.260 | 96.205 | Sell |
| SR3M2029Three-Month SOFR Futures (Jun 2029) D | 2029-09-19 | 96.190 | +0.02% | +0.015 | 96.220 | 96.165 | Sell |
| SR3U2029Three-Month SOFR Futures (Sep 2029) D | 2029-12-19 | 96.145 | +0.01% | +0.010 | 96.180 | 96.125 | Sell |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) D | 2030-03-20 | 96.100 | +0.02% | +0.015 | 96.130 | 96.075 | Sell |
| SR3H2030Three-Month SOFR Futures (Mar 2030) D | 2030-06-20 | 96.050 | +0.01% | +0.010 | 96.080 | 96.025 | Sell |
| SR3M2030Three-Month SOFR Futures (Jun 2030) D | 2030-09-18 | 96.015 | +0.03% | +0.025 | 96.035 | 95.980 | Sell |
| SR3U2030Three-Month SOFR Futures (Sep 2030) D | 2030-12-18 | 95.965 | +0.03% | +0.025 | 95.970 | 95.960 | Sell |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) D | 2031-03-19 | 95.910 | +0.02% | +0.020 | 95.910 | 95.910 | Sell |
| SR3H2031Three-Month SOFR Futures (Mar 2031) D | 2031-06-18 | 95.855 | +0.02% | +0.015 | 95.855 | 95.850 | Sell |
| SR3M2031Three-Month SOFR Futures (Jun 2031) D | 2031-09-17 | 95.790 | +0.01% | +0.005 | 95.790 | 95.790 | Sell |
| SR3U2031Three-Month SOFR Futures (Sep 2031) D | 2031-12-17 | 95.740 | +0.01% | +0.005 | 95.740 | 95.740 | Sell |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) D | 2032-03-17 | 95.695 | +0.01% | +0.005 | 95.695 | 95.695 | Sell |
| SR3H2032Three-Month SOFR Futures (Mar 2032) D | 2032-06-16 | 95.650 | +0.01% | +0.005 | 95.650 | 95.650 | Sell |
| SR3M2032Three-Month SOFR Futures (Jun 2032) D | 2032-09-15 | 95.610 | +0.01% | +0.005 | 95.610 | 95.610 | Sell |
| SR3U2032Three-Month SOFR Futures (Sep 2032) D | 2032-12-15 | 95.570 | +0.01% | +0.005 | 95.570 | 95.570 | Sell |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) D | 2033-03-16 | 95.535 | +0.01% | +0.005 | 95.535 | 95.535 | Sell |
| SR3H2033Three-Month SOFR Futures (Mar 2033) D | 2033-06-15 | 95.510 | +0.01% | +0.005 | 95.510 | 95.510 | Sell |
| SR3M2033Three-Month SOFR Futures (Jun 2033) D | 2033-09-21 | 95.485 | +0.01% | +0.005 | 95.485 | 95.485 | Strong sell |
| SR3U2033Three-Month SOFR Futures (Sep 2033) D | 2033-12-21 | 95.455 | +0.01% | +0.005 | 95.455 | 95.455 | Strong sell |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) D | 2034-03-15 | 95.410 | +0.01% | +0.005 | 95.410 | 95.410 | Strong sell |
| SR3H2034Three-Month SOFR Futures (Mar 2034) D | 2034-06-21 | 95.420 | +0.01% | +0.005 | 95.420 | 95.420 | Strong sell |
| SR3M2034Three-Month SOFR Futures (Jun 2034) D | 2034-09-20 | 95.420 | +0.01% | +0.005 | 95.420 | 95.420 | Strong sell |
| SR3U2034Three-Month SOFR Futures (Sep 2034) D | 2034-12-20 | 95.430 | +0.01% | +0.005 | 95.430 | 95.430 | Sell |