Three-Month SOFR Futures (Jun 2034)TT

Three-Month SOFR Futures (Jun 2034)

No trades
See on Supercharts

Three-Month SOFR Futures (Jun 2034) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SR3J2025Three-Month SOFR Futures (Apr 2025)
D
2025-07-1695.6650−0.00%−0.002595.665095.6625
Sell
SR3K2025Three-Month SOFR Futures (May 2025)
D
2025-08-2095.7050−0.01%−0.010095.712595.7050
Sell
SR3M2025Three-Month SOFR Futures (Jun 2025)
D
2025-09-1795.7450.00%0.00095.75595.745
Sell
SR3N2025Three-Month SOFR Futures (Jul 2025)
D
2025-10-1595.835−0.04%−0.03595.83595.835
Sell
SR3Q2025Three-Month SOFR Futures (Aug 2025)
D
2025-11-1995.950−0.06%−0.05595.95095.950
Strong sell
SR3U2025Three-Month SOFR Futures (Sep 2025)
D
2025-12-1796.075+0.02%+0.02096.07596.060
Sell
SR3V2025Three-Month SOFR Futures (Oct 2025)
D
2026-01-2196.155−0.09%−0.08596.15596.155
Sell
SR3Z2025Three-Month SOFR Futures (Dec 2025)
D
2026-03-1896.360+0.03%+0.03096.36596.345
Sell
SR3H2026Three-Month SOFR Futures (Mar 2026)
D
2026-06-1796.575+0.05%+0.04596.57596.555
Neutral
SR3M2026Three-Month SOFR Futures (Jun 2026)
D
2026-09-1696.710+0.05%+0.05096.71096.685
Neutral
SR3U2026Three-Month SOFR Futures (Sep 2026)
D
2026-12-1696.775+0.05%+0.05096.77596.745
Buy
SR3Z2026Three-Month SOFR Futures (Dec 2026)
D
2027-03-1796.775+0.05%+0.04596.77596.745
Buy
SR3H2027Three-Month SOFR Futures (Mar 2027)
D
2027-06-1696.740+0.05%+0.04596.74096.710
Neutral
SR3M2027Three-Month SOFR Futures (Jun 2027)
D
2027-09-1596.675+0.04%+0.03596.67596.645
Neutral
SR3U2027Three-Month SOFR Futures (Sep 2027)
D
2027-12-1596.615+0.04%+0.03596.61596.585
Neutral
SR3Z2027Three-Month SOFR Futures (Dec 2027)
D
2028-03-1596.555+0.03%+0.03096.55596.525
Neutral
SR3H2028Three-Month SOFR Futures (Mar 2028)
D
2028-06-2196.500+0.03%+0.02596.50096.470
Sell
SR3M2028Three-Month SOFR Futures (Jun 2028)
D
2028-09-2096.455+0.03%+0.02596.45596.425
Neutral
SR3U2028Three-Month SOFR Futures (Sep 2028)
D
2028-12-2096.410+0.03%+0.02596.41096.380
Neutral
SR3Z2028Three-Month SOFR Futures (Dec 2028)
D
2029-03-2196.360+0.02%+0.02096.36596.335
Sell
SR3H2029Three-Month SOFR Futures (Mar 2029)
D
2029-06-2096.315+0.02%+0.02096.31596.290
Neutral
SR3M2029Three-Month SOFR Futures (Jun 2029)
D
2029-09-1996.260+0.02%+0.01596.27096.240
Sell
SR3U2029Three-Month SOFR Futures (Sep 2029)
D
2029-12-1996.210+0.02%+0.01596.21596.185
Sell
SR3Z2029Three-Month SOFR Futures (Dec 2029)
D
2030-03-2096.155+0.01%+0.01096.16596.130
Sell
SR3H2030Three-Month SOFR Futures (Mar 2030)
D
2030-06-2096.105+0.01%+0.01096.11596.080
Sell
SR3M2030Three-Month SOFR Futures (Jun 2030)
D
2030-09-1896.050+0.01%+0.00596.05096.025
Sell
SR3U2030Three-Month SOFR Futures (Sep 2030)
D
2030-12-1895.990−0.10%−0.10096.08595.990
Sell
SR3Z2030Three-Month SOFR Futures (Dec 2030)
D
2031-03-1995.925−0.02%−0.01595.92595.925
Sell
SR3H2031Three-Month SOFR Futures (Mar 2031)
D
2031-06-1895.890−0.10%−0.09595.96095.890
Sell
SR3M2031Three-Month SOFR Futures (Jun 2031)
D
2031-09-1795.845−0.10%−0.09595.84595.845
Sell
SR3U2031Three-Month SOFR Futures (Sep 2031)
D
2031-12-1795.800−0.10%−0.09595.80095.800
Sell
SR3Z2031Three-Month SOFR Futures (Dec 2031)
D
2032-03-1795.755−0.10%−0.09595.75595.755
Sell
SR3H2032Three-Month SOFR Futures (Mar 2032)
D
2032-06-1695.710−0.10%−0.09595.71095.710
Sell
SR3M2032Three-Month SOFR Futures (Jun 2032)
D
2032-09-1595.670−0.10%−0.09595.67095.670
Sell
SR3U2032Three-Month SOFR Futures (Sep 2032)
D
2032-12-1595.625−0.10%−0.09595.62595.625
Sell
SR3Z2032Three-Month SOFR Futures (Dec 2032)
D
2033-03-1695.590−0.10%−0.09595.59095.590
Sell
SR3H2033Three-Month SOFR Futures (Mar 2033)
D
2033-06-1595.565−0.10%−0.09595.56595.565
Sell
SR3M2033Three-Month SOFR Futures (Jun 2033)
D
2033-09-2195.555−0.10%−0.09595.55595.555
Sell
SR3U2033Three-Month SOFR Futures (Sep 2033)
D
2033-12-2195.525−0.10%−0.09595.52595.525
Sell
SR3Z2033Three-Month SOFR Futures (Dec 2033)
D
2034-03-1595.480−0.10%−0.09595.48095.480
Sell
SR3H2034Three-Month SOFR Futures (Mar 2034)
D
2034-06-2195.490−0.10%−0.09595.49095.490
Sell
SR3M2034Three-Month SOFR Futures (Jun 2034)
D
2034-09-2095.490−0.10%−0.09595.49095.490
Sell
SR3U2034Three-Month SOFR Futures (Sep 2034)
D
2034-12-2095.500−0.10%−0.09595.50095.500
Sell