Three-Month SOFR Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95.6900 | +0.03% | +0.0275 | 95.7125 | 95.6575 | Neutral |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95.8000 | +0.01% | +0.0050 | 95.8025 | 95.8000 | Buy |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.930 | −0.01% | −0.005 | 95.975 | 95.925 | Buy |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.045 | +0.21% | +0.205 | 96.090 | 95.835 | Strong buy |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.165 | +0.26% | +0.245 | 96.210 | 96.065 | Strong buy |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.255 | −0.01% | −0.005 | 96.325 | 96.245 | Buy |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.350 | +0.30% | +0.290 | 96.350 | 96.350 | Strong buy |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.485 | −0.01% | −0.010 | 96.565 | 96.470 | Buy |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.715 | −0.02% | −0.015 | 96.795 | 96.700 | Buy |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.870 | −0.02% | −0.015 | 96.945 | 96.855 | Buy |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.935 | −0.03% | −0.025 | 97.005 | 96.920 | Strong buy |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.945 | −0.03% | −0.030 | 97.010 | 96.930 | Strong buy |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.915 | −0.03% | −0.030 | 96.975 | 96.900 | Buy |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.865 | −0.03% | −0.025 | 96.910 | 96.850 | Buy |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.805 | −0.03% | −0.025 | 96.850 | 96.790 | Buy |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.745 | −0.03% | −0.025 | 96.785 | 96.735 | Buy |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.690 | −0.03% | −0.025 | 96.730 | 96.675 | Buy |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.635 | −0.03% | −0.030 | 96.675 | 96.625 | Buy |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.585 | −0.03% | −0.025 | 96.625 | 96.570 | Buy |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.535 | −0.03% | −0.025 | 96.570 | 96.520 | Buy |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.480 | −0.03% | −0.030 | 96.520 | 96.465 | Buy |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.430 | −0.03% | −0.030 | 96.465 | 96.410 | Buy |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.370 | −0.03% | −0.030 | 96.405 | 96.360 | Buy |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.310 | −0.04% | −0.035 | 96.345 | 96.305 | Buy |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.255 | −0.03% | −0.030 | 96.290 | 96.245 | Buy |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.195 | −0.04% | −0.035 | 96.230 | 96.190 | Buy |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.170 | +0.10% | +0.100 | 96.185 | 96.030 | Strong buy |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.115 | +0.10% | +0.100 | 96.115 | 95.980 | Strong buy |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.060 | +0.10% | +0.100 | 96.060 | 96.025 | Strong buy |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.005 | +0.10% | +0.100 | 96.005 | 96.005 | Strong buy |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.955 | +0.10% | +0.100 | 95.955 | 95.955 | Strong buy |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.905 | +0.10% | +0.100 | 95.905 | 95.905 | Strong buy |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.860 | +0.10% | +0.100 | 95.860 | 95.860 | Strong buy |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.815 | +0.10% | +0.100 | 95.815 | 95.815 | Strong buy |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.770 | +0.10% | +0.100 | 95.770 | 95.770 | Strong buy |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.730 | +0.10% | +0.100 | 95.730 | 95.730 | Strong buy |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.695 | +0.10% | +0.100 | 95.695 | 95.695 | Strong buy |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.665 | +0.10% | +0.100 | 95.665 | 95.665 | Strong buy |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.620 | +0.10% | +0.100 | 95.620 | 95.620 | Strong buy |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.610 | +0.10% | +0.100 | 95.610 | 95.610 | Strong buy |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.590 | +0.10% | +0.100 | 95.590 | 95.590 | Strong buy |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.575 | +0.10% | +0.100 | 95.575 | 95.575 | Strong buy |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.530 | +0.10% | +0.100 | 95.530 | 95.530 | Strong buy |