Three-Month SOFR Futures (Sep 2031) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95.7250 | 0.00% | 0.0000 | 95.7250 | 95.7175 | Sell |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95.8275 | −0.00% | −0.0025 | 95.8350 | 95.8075 | Sell |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.925 | −0.01% | −0.010 | 95.945 | 95.900 | Sell |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 96.035 | −0.01% | −0.010 | 96.050 | 96.035 | Neutral |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 96.170 | −0.01% | −0.010 | 96.170 | 96.170 | Buy |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 96.275 | −0.02% | −0.015 | 96.290 | 96.230 | Buy |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.360 | −0.01% | −0.010 | 96.360 | 96.360 | — |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.515 | −0.01% | −0.005 | 96.535 | 96.455 | Buy |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.655 | 0.00% | 0.000 | 96.680 | 96.585 | Buy |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.735 | +0.01% | 0.010 | 96.760 | 96.655 | Buy |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.765 | +0.02% | 0.020 | 96.785 | 96.675 | Buy |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.750 | +0.02% | 0.020 | 96.775 | 96.665 | Buy |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.705 | +0.03% | 0.025 | 96.725 | 96.615 | Buy |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.640 | +0.03% | 0.030 | 96.665 | 96.545 | Buy |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.570 | +0.03% | 0.030 | 96.590 | 96.475 | Buy |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.510 | +0.03% | 0.030 | 96.535 | 96.410 | Buy |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.450 | +0.03% | 0.030 | 96.475 | 96.350 | Buy |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.400 | +0.04% | 0.035 | 96.430 | 96.300 | Buy |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.355 | +0.04% | 0.035 | 96.375 | 96.255 | Buy |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.310 | +0.04% | 0.035 | 96.330 | 96.210 | Buy |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.270 | +0.04% | 0.035 | 96.285 | 96.165 | Buy |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.220 | +0.04% | 0.035 | 96.245 | 96.120 | Neutral |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.170 | +0.04% | 0.035 | 96.190 | 96.065 | Neutral |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.125 | +0.04% | 0.035 | 96.145 | 96.020 | Neutral |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.080 | +0.04% | 0.035 | 96.095 | 95.975 | Sell |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.035 | +0.04% | 0.035 | 96.035 | 96.035 | Sell |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95.990 | +0.04% | 0.035 | 95.990 | 95.990 | Sell |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95.940 | +0.03% | 0.025 | 95.940 | 95.940 | Sell |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.890 | +0.03% | 0.025 | 95.890 | 95.890 | Sell |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.855 | +0.03% | 0.025 | 95.855 | 95.855 | Sell |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.815 | +0.03% | 0.025 | 95.815 | 95.815 | Sell |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.780 | +0.03% | 0.025 | 95.780 | 95.780 | Sell |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.750 | +0.02% | 0.020 | 95.750 | 95.750 | Sell |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.720 | +0.02% | 0.020 | 95.720 | 95.720 | Sell |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.695 | +0.02% | 0.015 | 95.695 | 95.695 | Sell |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.660 | +0.02% | 0.015 | 95.660 | 95.660 | Sell |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.645 | +0.02% | 0.015 | 95.645 | 95.645 | Sell |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.645 | +0.02% | 0.015 | 95.645 | 95.645 | Sell |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.650 | +0.01% | 0.010 | 95.650 | 95.650 | Sell |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.605 | +0.01% | 0.010 | 95.605 | 95.605 | Sell |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.615 | +0.01% | 0.010 | 95.615 | 95.615 | Sell |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.615 | +0.01% | 0.010 | 95.615 | 95.615 | Sell |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.625 | +0.01% | 0.010 | 95.625 | 95.625 | Sell |