Three-Month SOFR Futures (Sep 2034) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95.7775 | +0.03% | 0.0250 | 95.7775 | 95.7775 | Buy |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95.915 | +0.06% | 0.055 | 95.920 | 95.895 | Strong buy |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 96.035 | +0.07% | 0.065 | 96.055 | 95.990 | Buy |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 96.160 | +0.09% | 0.085 | 96.160 | 96.140 | Strong buy |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 96.200 | +0.11% | 0.105 | 96.200 | 96.195 | Strong buy |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 96.410 | +0.10% | 0.095 | 96.440 | 96.340 | Strong buy |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.670 | +0.11% | 0.105 | 96.710 | 96.590 | Strong buy |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.840 | +0.11% | 0.105 | 96.875 | 96.760 | Strong buy |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.935 | +0.11% | 0.105 | 96.960 | 96.850 | Strong buy |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.970 | +0.11% | 0.105 | 96.995 | 96.885 | Strong buy |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.965 | +0.11% | 0.105 | 96.985 | 96.875 | Strong buy |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.940 | +0.11% | 0.110 | 96.955 | 96.845 | Strong buy |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.895 | +0.11% | 0.105 | 96.915 | 96.800 | Strong buy |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.860 | +0.11% | 0.110 | 96.875 | 96.760 | Strong buy |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.820 | +0.11% | 0.110 | 96.835 | 96.720 | Strong buy |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.780 | +0.11% | 0.110 | 96.790 | 96.675 | Strong buy |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.740 | +0.11% | 0.110 | 96.755 | 96.635 | Strong buy |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.705 | +0.12% | 0.115 | 96.715 | 96.600 | Strong buy |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.665 | +0.12% | 0.115 | 96.675 | 96.560 | Strong buy |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.630 | +0.12% | 0.115 | 96.640 | 96.520 | Strong buy |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.590 | +0.12% | 0.115 | 96.595 | 96.480 | Strong buy |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.545 | +0.12% | 0.115 | 96.550 | 96.435 | Strong buy |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.500 | +0.12% | 0.115 | 96.505 | 96.390 | Strong buy |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.460 | +0.12% | 0.115 | 96.465 | 96.350 | Strong buy |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.405 | +0.10% | 0.100 | 96.410 | 96.315 | Strong buy |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.370 | +0.11% | 0.105 | 96.370 | 96.370 | Strong buy |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.230 | +0.16% | 0.150 | 96.230 | 96.230 | Strong buy |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.280 | +0.08% | 0.080 | 96.280 | 96.280 | Strong buy |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.170 | +0.15% | 0.145 | 96.170 | 96.170 | Strong buy |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.135 | +0.15% | 0.145 | 96.135 | 96.135 | Strong buy |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.110 | +0.15% | 0.145 | 96.110 | 96.110 | Strong buy |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.085 | +0.15% | 0.140 | 96.085 | 96.085 | Strong buy |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96.060 | +0.15% | 0.140 | 96.060 | 96.060 | Strong buy |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 96.040 | +0.15% | 0.140 | 96.040 | 96.040 | Strong buy |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 96.005 | +0.15% | 0.140 | 96.005 | 96.005 | Strong buy |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 96.000 | +0.15% | 0.140 | 96.000 | 96.000 | Strong buy |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 96.000 | +0.15% | 0.140 | 96.000 | 96.000 | Strong buy |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 96.010 | +0.15% | 0.140 | 96.010 | 96.010 | Strong buy |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.965 | +0.15% | 0.140 | 95.965 | 95.965 | Strong buy |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.990 | +0.15% | 0.140 | 95.990 | 95.990 | Strong buy |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.990 | +0.15% | 0.140 | 95.990 | 95.990 | Strong buy |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 96.000 | +0.15% | 0.140 | 96.000 | 96.000 | Strong buy |