Three-Month SOFR Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95.6750 | −0.00% | −0.0025 | 95.6800 | 95.6750 | Sell |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.695 | −0.01% | −0.010 | 95.705 | 95.690 | Sell |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95.750 | −0.02% | −0.015 | 95.750 | 95.745 | Sell |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95.830 | −0.02% | −0.015 | 95.830 | 95.825 | Sell |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.910 | −0.03% | −0.030 | 95.960 | 95.890 | Sell |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.000 | −0.03% | −0.030 | 96.035 | 96.000 | Neutral |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.090 | — | — | 96.090 | 96.090 | — |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.175 | −0.04% | −0.035 | 96.260 | 96.150 | Sell |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.375 | −0.04% | −0.035 | 96.465 | 96.350 | Sell |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.515 | −0.03% | −0.025 | 96.605 | 96.490 | Neutral |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.600 | −0.01% | −0.010 | 96.680 | 96.565 | Neutral |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.630 | +0.01% | +0.005 | 96.700 | 96.590 | Neutral |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.610 | +0.02% | +0.015 | 96.675 | 96.570 | Neutral |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.560 | +0.02% | +0.020 | 96.620 | 96.520 | Neutral |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.505 | +0.02% | +0.020 | 96.560 | 96.460 | Neutral |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.455 | +0.02% | +0.020 | 96.510 | 96.405 | Neutral |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.410 | +0.03% | +0.025 | 96.460 | 96.355 | Neutral |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.370 | +0.03% | +0.025 | 96.420 | 96.315 | Neutral |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.325 | +0.02% | +0.020 | 96.375 | 96.270 | Sell |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.280 | +0.02% | +0.020 | 96.330 | 96.225 | Sell |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.240 | +0.02% | +0.020 | 96.285 | 96.180 | Sell |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.195 | +0.02% | +0.020 | 96.240 | 96.135 | Sell |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.145 | +0.02% | +0.020 | 96.190 | 96.085 | Sell |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.095 | +0.02% | +0.020 | 96.135 | 96.035 | Sell |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.045 | +0.02% | +0.015 | 96.085 | 95.985 | Sell |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 95.995 | +0.02% | +0.020 | 96.030 | 95.945 | Sell |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95.940 | +0.02% | +0.020 | 95.975 | 95.940 | Sell |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95.890 | +0.02% | +0.020 | 95.890 | 95.875 | Sell |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.840 | +0.02% | +0.020 | 95.840 | 95.840 | Sell |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.790 | +0.02% | +0.020 | 95.790 | 95.790 | Sell |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.745 | +0.02% | +0.020 | 95.745 | 95.745 | Sell |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.700 | +0.02% | +0.020 | 95.700 | 95.700 | Sell |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.655 | +0.02% | +0.020 | 95.655 | 95.655 | Sell |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.615 | +0.02% | +0.020 | 95.615 | 95.615 | Sell |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.575 | +0.02% | +0.020 | 95.575 | 95.575 | Sell |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.540 | +0.02% | +0.020 | 95.540 | 95.540 | Sell |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.515 | +0.02% | +0.020 | 95.515 | 95.515 | Sell |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.505 | +0.02% | +0.020 | 95.505 | 95.505 | Sell |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.475 | +0.02% | +0.020 | 95.475 | 95.475 | Sell |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.430 | +0.02% | +0.020 | 95.430 | 95.430 | Sell |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.440 | +0.02% | +0.020 | 95.440 | 95.440 | Sell |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.440 | +0.02% | +0.020 | 95.440 | 95.440 | Sell |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.450 | +0.02% | +0.020 | 95.450 | 95.450 | Sell |