Three-Month SOFR Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95.6700 | +0.01% | +0.0050 | 95.6700 | 95.6675 | Sell |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95.7425 | +0.01% | +0.0125 | 95.7425 | 95.7425 | Sell |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.830 | +0.02% | +0.020 | 95.835 | 95.810 | Sell |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 95.910 | −0.03% | −0.025 | 95.910 | 95.910 | Sell |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.010 | −0.03% | −0.025 | 96.010 | 96.010 | Strong sell |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.090 | +0.02% | +0.015 | 96.110 | 96.080 | Sell |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.170 | −0.02% | −0.015 | 96.170 | 96.170 | — |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.345 | +0.02% | +0.020 | 96.370 | 96.330 | Sell |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.580 | +0.02% | +0.020 | 96.605 | 96.570 | Sell |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.725 | +0.02% | +0.020 | 96.745 | 96.715 | Neutral |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.790 | +0.03% | +0.025 | 96.805 | 96.780 | Buy |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.790 | +0.03% | +0.025 | 96.810 | 96.785 | Buy |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.755 | +0.03% | +0.025 | 96.770 | 96.745 | Buy |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.695 | +0.02% | +0.020 | 96.710 | 96.690 | Buy |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.630 | +0.02% | +0.020 | 96.645 | 96.625 | Buy |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.565 | +0.02% | +0.020 | 96.580 | 96.560 | Buy |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.510 | +0.03% | +0.025 | 96.520 | 96.500 | Buy |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.450 | +0.02% | +0.020 | 96.465 | 96.445 | Neutral |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.395 | +0.02% | +0.015 | 96.410 | 96.390 | Neutral |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.345 | +0.02% | +0.020 | 96.355 | 96.340 | Neutral |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.290 | +0.02% | +0.020 | 96.300 | 96.280 | Neutral |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.235 | +0.02% | +0.020 | 96.245 | 96.230 | Neutral |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.175 | +0.02% | +0.015 | 96.190 | 96.170 | Neutral |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.120 | +0.02% | +0.015 | 96.130 | 96.110 | Neutral |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.060 | +0.02% | +0.015 | 96.075 | 96.050 | Sell |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.000 | +0.02% | +0.015 | 96.010 | 95.995 | Sell |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95.920 | −0.01% | −0.005 | 95.950 | 95.915 | Sell |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.860 | −0.01% | −0.005 | 95.890 | 95.850 | Sell |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.795 | −0.01% | −0.005 | 95.845 | 95.795 | Sell |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.735 | 0.00% | 0.000 | 95.735 | 95.735 | Sell |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.680 | 0.00% | 0.000 | 95.680 | 95.680 | Sell |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.630 | 0.00% | 0.000 | 95.630 | 95.630 | Sell |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.580 | 0.00% | 0.000 | 95.580 | 95.580 | Sell |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.530 | +0.01% | +0.005 | 95.530 | 95.530 | Sell |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.480 | +0.01% | +0.005 | 95.480 | 95.480 | Sell |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.440 | +0.01% | +0.005 | 95.440 | 95.440 | Sell |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.405 | +0.01% | +0.005 | 95.405 | 95.405 | Sell |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.375 | +0.01% | +0.005 | 95.375 | 95.375 | Sell |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.330 | +0.01% | +0.005 | 95.330 | 95.330 | Sell |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.320 | +0.01% | +0.005 | 95.320 | 95.320 | Sell |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.300 | +0.01% | +0.005 | 95.300 | 95.300 | Sell |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.285 | +0.01% | +0.005 | 95.285 | 95.285 | Sell |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.240 | +0.01% | +0.005 | 95.240 | 95.240 | Neutral |