Three-Month SOFR Futures (Dec 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95.6800 | −0.01% | −0.0075 | 95.6875 | 95.6700 | Sell |
| SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95.7300 | −0.02% | −0.0150 | 95.7425 | 95.7150 | Strong sell |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95.815 | −0.03% | −0.025 | 95.820 | 95.800 | Strong sell |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.895 | −0.05% | −0.045 | 95.935 | 95.845 | Strong sell |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95.985 | −0.05% | −0.045 | 95.985 | 95.985 | Neutral |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 96.095 | −0.05% | −0.045 | 96.095 | 96.095 | Buy |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 96.180 | −0.06% | −0.055 | 96.230 | 96.115 | Buy |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.375 | −0.06% | −0.055 | 96.450 | 96.310 | Buy |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.505 | −0.05% | −0.045 | 96.595 | 96.440 | Buy |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.580 | −0.04% | −0.035 | 96.675 | 96.510 | Buy |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.605 | −0.03% | −0.030 | 96.705 | 96.540 | Buy |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.600 | −0.03% | −0.030 | 96.700 | 96.535 | Buy |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.580 | −0.03% | −0.030 | 96.685 | 96.520 | Buy |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.550 | −0.04% | −0.035 | 96.655 | 96.485 | Buy |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.515 | −0.05% | −0.045 | 96.620 | 96.460 | Buy |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.485 | −0.05% | −0.045 | 96.590 | 96.430 | Buy |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.450 | −0.05% | −0.050 | 96.555 | 96.400 | Buy |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.415 | −0.06% | −0.055 | 96.520 | 96.365 | Buy |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.385 | −0.06% | −0.060 | 96.490 | 96.340 | Buy |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.355 | −0.06% | −0.060 | 96.460 | 96.305 | Buy |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.325 | −0.06% | −0.055 | 96.430 | 96.280 | Buy |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.290 | −0.06% | −0.055 | 96.395 | 96.250 | Buy |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.250 | −0.06% | −0.060 | 96.355 | 96.210 | Buy |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.215 | −0.06% | −0.060 | 96.320 | 96.175 | Buy |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.180 | −0.06% | −0.060 | 96.285 | 96.145 | Buy |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.145 | −0.06% | −0.060 | 96.235 | 96.145 | Buy |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.110 | −0.06% | −0.060 | 96.180 | 96.110 | Buy |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.080 | −0.06% | −0.060 | 96.080 | 96.080 | Buy |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.050 | −0.06% | −0.060 | 96.115 | 96.050 | Buy |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.025 | −0.06% | −0.060 | 96.025 | 96.025 | Buy |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.990 | −0.06% | −0.060 | 95.990 | 95.990 | Buy |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.965 | −0.06% | −0.060 | 95.965 | 95.965 | Buy |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.945 | −0.06% | −0.060 | 95.945 | 95.945 | Buy |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.920 | −0.06% | −0.060 | 95.920 | 95.920 | Buy |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.900 | −0.06% | −0.060 | 95.900 | 95.900 | Buy |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.865 | −0.06% | −0.060 | 95.865 | 95.865 | Buy |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.860 | −0.06% | −0.060 | 95.860 | 95.860 | Buy |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.860 | −0.06% | −0.060 | 95.860 | 95.860 | Buy |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.870 | −0.06% | −0.060 | 95.870 | 95.870 | Buy |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.825 | −0.06% | −0.060 | 95.825 | 95.825 | Buy |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.850 | −0.06% | −0.060 | 95.850 | 95.850 | Buy |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.850 | −0.06% | −0.060 | 95.850 | 95.850 | Buy |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.860 | −0.06% | −0.060 | 95.860 | 95.860 | Neutral |