Three-Month SOFR Futures (Dec 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.6625 | 0.00% | 0.0000 | 95.6625 | 95.6625 | Sell |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95.7325 | −0.00% | −0.0025 | 95.7500 | 95.7275 | Neutral |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95.845 | −0.01% | −0.005 | 95.860 | 95.845 | Buy |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.985 | +0.01% | +0.005 | 95.985 | 95.980 | Neutral |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.095 | −0.01% | −0.010 | 96.095 | 96.095 | Neutral |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.220 | −0.01% | −0.010 | 96.220 | 96.220 | Buy |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.300 | +0.01% | +0.005 | 96.300 | 96.295 | Buy |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.545 | +0.01% | +0.005 | 96.545 | 96.535 | Buy |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.755 | +0.01% | +0.005 | 96.755 | 96.750 | Buy |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.875 | +0.01% | +0.010 | 96.875 | 96.870 | Buy |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.915 | +0.02% | +0.015 | 96.915 | 96.905 | Buy |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.900 | +0.01% | +0.010 | 96.900 | 96.895 | Buy |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.855 | +0.01% | +0.010 | 96.855 | 96.850 | Buy |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.795 | +0.01% | +0.010 | 96.795 | 96.790 | Buy |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.730 | +0.01% | +0.005 | 96.730 | 96.730 | Buy |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.685 | +0.02% | +0.015 | 96.685 | 96.680 | Buy |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.635 | +0.01% | +0.010 | 96.635 | 96.630 | Buy |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.590 | +0.01% | +0.010 | 96.590 | 96.585 | Buy |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.545 | +0.01% | +0.010 | 96.545 | 96.545 | Buy |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.500 | +0.01% | +0.010 | 96.500 | 96.500 | Buy |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.455 | +0.01% | +0.010 | 96.455 | 96.455 | Buy |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.405 | +0.01% | +0.010 | 96.405 | 96.405 | Buy |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.350 | +0.01% | +0.005 | 96.350 | 96.350 | Buy |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.300 | +0.01% | +0.010 | 96.300 | 96.300 | Buy |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.245 | +0.01% | +0.010 | 96.245 | 96.245 | Buy |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.180 | −0.03% | −0.025 | 96.245 | 96.160 | Buy |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.125 | −0.02% | −0.015 | 96.175 | 96.095 | Buy |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.065 | −0.02% | −0.015 | 96.070 | 96.025 | Buy |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.000 | −0.02% | −0.015 | 96.045 | 96.000 | Buy |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.940 | −0.02% | −0.015 | 95.940 | 95.940 | Buy |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.890 | −0.02% | −0.015 | 95.890 | 95.890 | Buy |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.845 | −0.02% | −0.015 | 95.845 | 95.845 | Buy |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.795 | −0.02% | −0.015 | 95.795 | 95.755 | Buy |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.740 | −0.02% | −0.015 | 95.740 | 95.740 | Buy |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.695 | −0.02% | −0.015 | 95.695 | 95.695 | Buy |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.655 | −0.02% | −0.015 | 95.655 | 95.655 | Buy |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.620 | −0.02% | −0.015 | 95.620 | 95.620 | Buy |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.590 | −0.02% | −0.015 | 95.590 | 95.590 | Buy |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.545 | −0.02% | −0.015 | 95.545 | 95.545 | Buy |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.540 | −0.02% | −0.015 | 95.540 | 95.540 | Buy |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.520 | −0.02% | −0.015 | 95.520 | 95.520 | Buy |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.505 | −0.02% | −0.015 | 95.505 | 95.505 | Buy |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.460 | −0.02% | −0.015 | 95.460 | 95.460 | Strong buy |