Three-Month SOFR Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.6725 | −0.00% | −0.0025 | 95.6775 | 95.6700 | Sell |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95.7400 | −0.01% | −0.0050 | 95.7425 | 95.7400 | Neutral |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95.855 | −0.01% | −0.010 | 95.855 | 95.855 | Neutral |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.990 | −0.01% | −0.010 | 95.995 | 95.970 | Neutral |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.110 | +0.03% | +0.030 | 96.110 | 96.095 | Buy |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.230 | +0.04% | +0.035 | 96.230 | 96.230 | Buy |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.315 | −0.01% | −0.005 | 96.325 | 96.280 | Buy |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.580 | 0.00% | 0.000 | 96.585 | 96.540 | Buy |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.800 | −0.01% | −0.005 | 96.805 | 96.755 | Buy |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.910 | −0.02% | −0.015 | 96.920 | 96.870 | Buy |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.950 | −0.02% | −0.015 | 96.960 | 96.905 | Buy |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.940 | −0.02% | −0.015 | 96.950 | 96.895 | Buy |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.890 | −0.02% | −0.015 | 96.905 | 96.850 | Buy |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.830 | −0.02% | −0.015 | 96.845 | 96.790 | Buy |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.765 | −0.02% | −0.020 | 96.785 | 96.735 | Buy |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.710 | −0.02% | −0.020 | 96.735 | 96.675 | Buy |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.655 | −0.02% | −0.020 | 96.680 | 96.630 | Buy |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.610 | −0.02% | −0.020 | 96.635 | 96.585 | Buy |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.560 | −0.02% | −0.020 | 96.590 | 96.535 | Buy |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.510 | −0.02% | −0.020 | 96.545 | 96.490 | Buy |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.455 | −0.03% | −0.025 | 96.490 | 96.440 | Buy |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.405 | −0.02% | −0.020 | 96.440 | 96.385 | Buy |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.345 | −0.02% | −0.020 | 96.380 | 96.330 | Buy |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.285 | −0.02% | −0.020 | 96.330 | 96.270 | Buy |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.225 | −0.03% | −0.025 | 96.270 | 96.215 | Buy |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.175 | −0.02% | −0.020 | 96.210 | 96.165 | Buy |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.130 | 0.00% | 0.000 | 96.140 | 96.115 | Buy |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.065 | −0.01% | −0.005 | 96.065 | 96.055 | Buy |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.985 | −0.02% | −0.020 | 95.985 | 95.985 | Buy |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.945 | +0.04% | +0.040 | 95.945 | 95.945 | Strong buy |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.895 | +0.04% | +0.040 | 95.895 | 95.895 | Strong buy |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.850 | +0.04% | +0.040 | 95.850 | 95.850 | Buy |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.800 | +0.04% | +0.035 | 95.800 | 95.800 | Buy |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.745 | +0.04% | +0.035 | 95.745 | 95.745 | Buy |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.705 | +0.03% | +0.030 | 95.705 | 95.705 | Buy |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.670 | +0.03% | +0.025 | 95.670 | 95.670 | Buy |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.640 | +0.03% | +0.025 | 95.640 | 95.640 | Buy |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.610 | +0.03% | +0.025 | 95.610 | 95.610 | Buy |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.565 | +0.03% | +0.025 | 95.565 | 95.565 | Buy |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.565 | +0.02% | +0.015 | 95.565 | 95.565 | Buy |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.555 | +0.02% | +0.015 | 95.555 | 95.555 | Buy |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.540 | +0.02% | +0.015 | 95.540 | 95.540 | Buy |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.495 | +0.02% | +0.015 | 95.495 | 95.495 | — |