Three-Month SOFR Futures (Dec 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95.6750 | +0.00% | +0.0025 | 95.6750 | 95.6725 | Sell |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.6875 | 0.00% | 0.0000 | 95.6900 | 95.6850 | Sell |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95.725 | −0.01% | −0.010 | 95.740 | 95.725 | Sell |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95.820 | 0.00% | 0.000 | 95.820 | 95.820 | Sell |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.915 | +0.01% | +0.010 | 95.920 | 95.905 | Sell |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.000 | −0.02% | −0.015 | 96.000 | 96.000 | Sell |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.105 | −0.02% | −0.015 | 96.105 | 96.105 | Strong buy |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.190 | +0.02% | +0.020 | 96.200 | 96.170 | Sell |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.420 | +0.03% | +0.025 | 96.425 | 96.395 | Neutral |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.595 | +0.03% | +0.030 | 96.600 | 96.560 | Buy |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.705 | +0.04% | +0.035 | 96.710 | 96.665 | Buy |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.755 | +0.04% | +0.040 | 96.760 | 96.715 | Buy |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.755 | +0.05% | +0.045 | 96.760 | 96.715 | Buy |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.715 | +0.05% | +0.050 | 96.715 | 96.670 | Buy |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.650 | +0.05% | +0.045 | 96.655 | 96.610 | Buy |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.590 | +0.05% | +0.050 | 96.595 | 96.545 | Buy |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.530 | +0.05% | +0.050 | 96.535 | 96.485 | Buy |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.475 | +0.05% | +0.050 | 96.480 | 96.435 | Buy |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.430 | +0.06% | +0.055 | 96.430 | 96.385 | Strong buy |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.380 | +0.05% | +0.050 | 96.385 | 96.340 | Buy |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.340 | +0.06% | +0.055 | 96.340 | 96.290 | Strong buy |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.290 | +0.06% | +0.055 | 96.295 | 96.245 | Buy |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.245 | +0.06% | +0.060 | 96.245 | 96.195 | Strong buy |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.190 | +0.06% | +0.060 | 96.190 | 96.140 | Strong buy |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.135 | +0.06% | +0.060 | 96.135 | 96.085 | Strong buy |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.080 | +0.06% | +0.055 | 96.080 | 96.040 | Buy |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.025 | +0.06% | +0.055 | 96.025 | 96.025 | Buy |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95.915 | −0.06% | −0.060 | 95.915 | 95.900 | Sell |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.860 | −0.06% | −0.060 | 95.860 | 95.860 | Sell |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.810 | −0.06% | −0.060 | 95.810 | 95.810 | Sell |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.765 | −0.06% | −0.060 | 95.765 | 95.765 | Sell |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.720 | −0.06% | −0.060 | 95.720 | 95.720 | Sell |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.675 | −0.06% | −0.060 | 95.675 | 95.675 | Sell |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.635 | −0.06% | −0.060 | 95.635 | 95.635 | Sell |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.595 | −0.06% | −0.060 | 95.595 | 95.595 | Sell |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.560 | −0.06% | −0.060 | 95.560 | 95.560 | Sell |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.535 | −0.06% | −0.060 | 95.535 | 95.535 | Sell |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.510 | −0.06% | −0.060 | 95.510 | 95.510 | Sell |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.480 | −0.06% | −0.060 | 95.480 | 95.480 | Sell |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.435 | −0.06% | −0.060 | 95.435 | 95.435 | Sell |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.445 | −0.06% | −0.060 | 95.445 | 95.445 | Sell |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.445 | −0.06% | −0.060 | 95.445 | 95.445 | Sell |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.455 | −0.06% | −0.060 | 95.455 | 95.455 | Sell |