Three-Month SOFR Futures (Dec 2031) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3F2025Three-Month SOFR Futures (Jan 2025) | 2025-04-16 | 95.6950 | −0.01% | −0.0075 | 95.6975 | 95.6925 | Sell |
| SR3G2025Three-Month SOFR Futures (Feb 2025) | 2025-05-21 | 95.7125 | −0.02% | −0.0175 | 95.7200 | 95.7125 | Strong sell |
| SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95.725 | −0.03% | −0.025 | 95.750 | 95.720 | Strong sell |
| SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95.750 | −0.04% | −0.035 | 95.760 | 95.750 | Strong sell |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95.795 | −0.03% | −0.025 | 95.795 | 95.785 | Strong sell |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.805 | −0.03% | −0.030 | 95.840 | 95.795 | Strong sell |
| SSR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95.850 | — | — | 95.850 | 95.850 | — |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.855 | −0.02% | −0.020 | 95.885 | 95.835 | Strong sell |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 95.870 | −0.02% | −0.015 | 95.895 | 95.840 | Strong sell |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 95.850 | −0.03% | −0.025 | 95.885 | 95.830 | Strong sell |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 95.825 | −0.03% | −0.025 | 95.865 | 95.810 | Strong sell |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 95.800 | −0.03% | −0.025 | 95.840 | 95.785 | Strong sell |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 95.775 | −0.02% | −0.020 | 95.815 | 95.760 | Strong sell |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 95.755 | −0.02% | −0.020 | 95.790 | 95.740 | Strong sell |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 95.735 | −0.02% | −0.020 | 95.770 | 95.720 | Strong sell |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 95.720 | −0.02% | −0.020 | 95.755 | 95.710 | Strong sell |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 95.700 | −0.03% | −0.025 | 95.735 | 95.690 | Strong sell |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 95.685 | −0.03% | −0.025 | 95.725 | 95.675 | Strong sell |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 95.670 | −0.03% | −0.025 | 95.715 | 95.665 | Strong sell |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 95.660 | −0.03% | −0.025 | 95.705 | 95.650 | Strong sell |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 95.650 | −0.03% | −0.025 | 95.695 | 95.645 | Strong sell |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 95.640 | −0.02% | −0.020 | 95.680 | 95.635 | Strong sell |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 95.620 | −0.02% | −0.020 | 95.665 | 95.610 | Strong sell |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 95.610 | −0.02% | −0.015 | 95.650 | 95.600 | Strong sell |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 95.585 | −0.03% | −0.025 | 95.635 | 95.585 | Strong sell |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 95.570 | −0.02% | −0.020 | 95.605 | 95.565 | Strong sell |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 95.560 | −0.01% | −0.005 | 95.575 | 95.555 | Sell |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95.540 | −0.07% | −0.070 | 95.590 | 95.525 | Strong sell |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95.515 | −0.07% | −0.065 | 95.515 | 95.515 | Strong sell |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.495 | −0.06% | −0.060 | 95.495 | 95.495 | Strong sell |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.470 | −0.06% | −0.060 | 95.470 | 95.470 | Strong sell |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.450 | −0.06% | −0.060 | 95.450 | 95.450 | Strong sell |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.430 | −0.06% | −0.060 | 95.430 | 95.430 | Strong sell |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.420 | −0.06% | −0.060 | 95.420 | 95.420 | Strong sell |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.410 | −0.06% | −0.060 | 95.410 | 95.410 | Strong sell |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.400 | −0.06% | −0.060 | 95.400 | 95.400 | Strong sell |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.365 | −0.06% | −0.060 | 95.365 | 95.365 | Strong sell |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.370 | −0.06% | −0.060 | 95.370 | 95.370 | Strong sell |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.370 | −0.06% | −0.060 | 95.370 | 95.370 | Strong sell |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.380 | −0.06% | −0.060 | 95.380 | 95.380 | Strong sell |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.335 | −0.06% | −0.060 | 95.335 | 95.335 | Strong sell |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.360 | −0.06% | −0.060 | 95.360 | 95.360 | Sell |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.360 | −0.06% | −0.060 | 95.360 | 95.360 | Sell |