Three-Month SOFR Futures (Dec 2032) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3Z2024Three-Month SOFR Futures (Dec 2024) | 2025-03-19 | 95.6450 | −0.01% | −0.0100 | 95.6550 | 95.6350 | Buy |
| SR3F2025Three-Month SOFR Futures (Jan 2025) | 2025-04-16 | 95.7050 | −0.00% | −0.0025 | 95.7050 | 95.7050 | Buy |
| SR3G2025Three-Month SOFR Futures (Feb 2025) | 2025-05-21 | 95.755 | 0.00% | 0.000 | 95.765 | 95.755 | Sell |
| SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95.790 | −0.02% | −0.015 | 95.800 | 95.785 | Strong sell |
| SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95.840 | +0.02% | 0.015 | 95.840 | 95.840 | Sell |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95.870 | +0.02% | 0.015 | 95.870 | 95.870 | Neutral |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.885 | −0.01% | −0.010 | 95.890 | 95.870 | Strong sell |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.940 | −0.02% | −0.015 | 95.950 | 95.920 | Sell |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 95.970 | −0.02% | −0.015 | 95.985 | 95.950 | Sell |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 95.970 | −0.02% | −0.020 | 95.990 | 95.950 | Sell |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 95.965 | −0.02% | −0.020 | 95.985 | 95.940 | Sell |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 95.960 | −0.02% | −0.020 | 95.975 | 95.935 | Sell |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 95.955 | −0.02% | −0.015 | 95.965 | 95.925 | Sell |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 95.950 | −0.02% | −0.015 | 95.960 | 95.915 | Sell |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 95.945 | −0.02% | −0.015 | 95.955 | 95.910 | Sell |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 95.945 | −0.02% | −0.015 | 95.950 | 95.905 | Sell |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 95.940 | −0.01% | −0.010 | 95.945 | 95.895 | Sell |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 95.935 | −0.01% | −0.010 | 95.940 | 95.890 | Sell |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 95.920 | −0.02% | −0.015 | 95.930 | 95.880 | Sell |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 95.920 | −0.01% | −0.005 | 95.920 | 95.875 | Sell |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 95.910 | −0.01% | −0.005 | 95.910 | 95.865 | Sell |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 95.875 | −0.03% | −0.025 | 95.895 | 95.850 | Sell |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 95.875 | −0.01% | −0.005 | 95.875 | 95.830 | Sell |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 95.855 | −0.01% | −0.005 | 95.860 | 95.810 | Sell |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 95.835 | −0.01% | −0.005 | 95.835 | 95.785 | Sell |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 95.790 | −0.03% | −0.025 | 95.810 | 95.765 | Sell |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 95.750 | −0.04% | −0.040 | 95.750 | 95.750 | Sell |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95.760 | +0.03% | 0.025 | 95.760 | 95.720 | Sell |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95.730 | +0.03% | 0.025 | 95.730 | 95.730 | Sell |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.705 | +0.03% | 0.025 | 95.705 | 95.705 | Sell |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.680 | +0.03% | 0.025 | 95.680 | 95.680 | Sell |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.660 | +0.03% | 0.025 | 95.660 | 95.660 | Sell |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.640 | +0.03% | 0.025 | 95.640 | 95.640 | Sell |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.630 | +0.03% | 0.025 | 95.630 | 95.630 | Sell |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.620 | +0.03% | 0.025 | 95.620 | 95.620 | Sell |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.610 | +0.03% | 0.025 | 95.610 | 95.610 | Sell |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.565 | +0.03% | 0.025 | 95.565 | 95.565 | Sell |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.570 | +0.03% | 0.025 | 95.570 | 95.570 | Sell |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.570 | +0.03% | 0.025 | 95.570 | 95.570 | Sell |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.585 | +0.03% | 0.025 | 95.585 | 95.585 | Sell |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.540 | +0.03% | 0.025 | 95.540 | 95.540 | Sell |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.565 | +0.03% | 0.025 | 95.565 | 95.565 | Sell |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.565 | +0.03% | 0.025 | 95.565 | 95.565 | — |