Three-Month SOFR Futures (Dec 2034)TT

Three-Month SOFR Futures (Dec 2034)

No trades
See on Supercharts

Three-Month SOFR Futures (Dec 2034) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SR3N2025Three-Month SOFR Futures (Jul 2025)
2025-10-1595.6700−0.01%−0.012595.677595.6700
Strong sell
SR3Q2025Three-Month SOFR Futures (Aug 2025)
2025-11-1995.760−0.01%−0.00595.76095.760
Strong sell
SR3U2025Three-Month SOFR Futures (Sep 2025)
2025-12-1795.860−0.01%−0.00595.87095.855
Sell
SR3V2025Three-Month SOFR Futures (Oct 2025)
2026-01-2195.9750.00%0.00095.97595.970
Sell
SR3X2025Three-Month SOFR Futures (Nov 2025)
2026-02-1896.085−0.01%−0.01096.08596.085
Sell
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.1550.00%0.00096.16596.145
Sell
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.395−0.01%−0.01096.41596.390
Sell
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.615−0.01%−0.01096.64096.615
Sell
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696.740−0.02%−0.01596.77096.740
Neutral
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796.790−0.02%−0.01596.82096.790
Neutral
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696.785−0.02%−0.01596.81596.785
Neutral
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596.740−0.02%−0.01596.77096.740
Neutral
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596.680−0.02%−0.01596.71096.680
Neutral
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.620−0.02%−0.01596.65596.620
Neutral
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.565−0.02%−0.01596.60096.565
Neutral
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.515−0.02%−0.01596.55096.515
Neutral
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.470−0.02%−0.01596.50596.465
Neutral
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.420−0.02%−0.01596.45596.420
Neutral
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.370−0.02%−0.02096.41096.370
Neutral
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.320−0.02%−0.02096.36096.320
Neutral
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.270−0.02%−0.02096.30596.265
Neutral
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.210−0.02%−0.02096.25096.210
Sell
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.150−0.03%−0.02596.19596.150
Sell
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.095−0.03%−0.02596.14096.090
Sell
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.040−0.03%−0.02596.06596.035
Sell
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1995.985−0.02%−0.01596.00595.985
Sell
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1895.915−0.03%−0.02595.91595.915
Strong sell
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1795.875−0.06%−0.06095.87595.875
Sell
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1795.815−0.06%−0.06095.81595.815
Strong sell
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1795.765−0.06%−0.06095.76595.765
Sell
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1695.720−0.06%−0.06095.72095.720
Strong sell
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595.670−0.06%−0.06095.67095.670
Strong sell
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595.615−0.06%−0.06095.61595.615
Strong sell
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695.570−0.06%−0.06095.57095.570
Strong sell
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595.530−0.06%−0.06095.53095.530
Strong sell
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.495−0.06%−0.06095.49595.495
Strong sell
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.465−0.06%−0.06095.46595.465
Strong sell
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.420−0.06%−0.06095.42095.420
Strong sell
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.415−0.06%−0.06095.41595.415
Strong sell
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.395−0.06%−0.06095.39595.395
Strong sell
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095.380−0.06%−0.06095.38095.380
Strong sell
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195.335−0.06%−0.06095.33595.335
Strong sell