Three-Month SOFR Futures (Dec 2034) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-10-15 | 95.6700 | −0.01% | −0.0125 | 95.6775 | 95.6700 | Strong sell | |
2025-11-19 | 95.760 | −0.01% | −0.005 | 95.760 | 95.760 | Strong sell | |
2025-12-17 | 95.860 | −0.01% | −0.005 | 95.870 | 95.855 | Sell | |
2026-01-21 | 95.975 | 0.00% | 0.000 | 95.975 | 95.970 | Sell | |
2026-02-18 | 96.085 | −0.01% | −0.010 | 96.085 | 96.085 | Sell | |
2026-03-18 | 96.155 | 0.00% | 0.000 | 96.165 | 96.145 | Sell | |
2026-06-17 | 96.395 | −0.01% | −0.010 | 96.415 | 96.390 | Sell | |
2026-09-16 | 96.615 | −0.01% | −0.010 | 96.640 | 96.615 | Sell | |
2026-12-16 | 96.740 | −0.02% | −0.015 | 96.770 | 96.740 | Neutral | |
2027-03-17 | 96.790 | −0.02% | −0.015 | 96.820 | 96.790 | Neutral | |
2027-06-16 | 96.785 | −0.02% | −0.015 | 96.815 | 96.785 | Neutral | |
2027-09-15 | 96.740 | −0.02% | −0.015 | 96.770 | 96.740 | Neutral | |
2027-12-15 | 96.680 | −0.02% | −0.015 | 96.710 | 96.680 | Neutral | |
2028-03-15 | 96.620 | −0.02% | −0.015 | 96.655 | 96.620 | Neutral | |
2028-06-21 | 96.565 | −0.02% | −0.015 | 96.600 | 96.565 | Neutral | |
2028-09-20 | 96.515 | −0.02% | −0.015 | 96.550 | 96.515 | Neutral | |
2028-12-20 | 96.470 | −0.02% | −0.015 | 96.505 | 96.465 | Neutral | |
2029-03-21 | 96.420 | −0.02% | −0.015 | 96.455 | 96.420 | Neutral | |
2029-06-20 | 96.370 | −0.02% | −0.020 | 96.410 | 96.370 | Neutral | |
2029-09-19 | 96.320 | −0.02% | −0.020 | 96.360 | 96.320 | Neutral | |
2029-12-19 | 96.270 | −0.02% | −0.020 | 96.305 | 96.265 | Neutral | |
2030-03-20 | 96.210 | −0.02% | −0.020 | 96.250 | 96.210 | Sell | |
2030-06-20 | 96.150 | −0.03% | −0.025 | 96.195 | 96.150 | Sell | |
2030-09-18 | 96.095 | −0.03% | −0.025 | 96.140 | 96.090 | Sell | |
2030-12-18 | 96.040 | −0.03% | −0.025 | 96.065 | 96.035 | Sell | |
2031-03-19 | 95.985 | −0.02% | −0.015 | 96.005 | 95.985 | Sell | |
2031-06-18 | 95.915 | −0.03% | −0.025 | 95.915 | 95.915 | Strong sell | |
2031-09-17 | 95.875 | −0.06% | −0.060 | 95.875 | 95.875 | Sell | |
2031-12-17 | 95.815 | −0.06% | −0.060 | 95.815 | 95.815 | Strong sell | |
2032-03-17 | 95.765 | −0.06% | −0.060 | 95.765 | 95.765 | Sell | |
2032-06-16 | 95.720 | −0.06% | −0.060 | 95.720 | 95.720 | Strong sell | |
2032-09-15 | 95.670 | −0.06% | −0.060 | 95.670 | 95.670 | Strong sell | |
2032-12-15 | 95.615 | −0.06% | −0.060 | 95.615 | 95.615 | Strong sell | |
2033-03-16 | 95.570 | −0.06% | −0.060 | 95.570 | 95.570 | Strong sell | |
2033-06-15 | 95.530 | −0.06% | −0.060 | 95.530 | 95.530 | Strong sell | |
2033-09-21 | 95.495 | −0.06% | −0.060 | 95.495 | 95.495 | Strong sell | |
2033-12-21 | 95.465 | −0.06% | −0.060 | 95.465 | 95.465 | Strong sell | |
2034-03-15 | 95.420 | −0.06% | −0.060 | 95.420 | 95.420 | Strong sell | |
2034-06-21 | 95.415 | −0.06% | −0.060 | 95.415 | 95.415 | Strong sell | |
2034-09-20 | 95.395 | −0.06% | −0.060 | 95.395 | 95.395 | Strong sell | |
2034-12-20 | 95.380 | −0.06% | −0.060 | 95.380 | 95.380 | Strong sell | |
2035-03-21 | 95.335 | −0.06% | −0.060 | 95.335 | 95.335 | Strong sell |