E-mini S&P MidCap 400 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EMDH2025E-mini S&P MidCap 400 Futures (Mar 2025) | 2025-03-21 | 2,929.9 | −1.09% | −32.4 | 2,954.0 | 2,929.9 | Sell |
| EMDM2025E-mini S&P MidCap 400 Futures (Jun 2025) | 2025-06-20 | 2,958.1 | −1.04% | −31.1 | 2,995.7 | 2,955.0 | Sell |
| EMDU2025E-mini S&P MidCap 400 Futures (Sep 2025) | 2025-09-19 | 3,012.0 | −0.75% | −22.9 | 3,012.0 | 3,012.0 | Sell |
| EMDZ2025E-mini S&P MidCap 400 Futures (Dec 2025) | 2025-12-19 | 3,034.2 | −0.76% | −23.1 | 3,034.2 | 3,034.2 | Sell |
| EMDH2026E-mini S&P MidCap 400 Futures (Mar 2026) | 2026-03-20 | 3,056.5 | −0.75% | −23.2 | 3,056.5 | 3,056.5 | Sell |
| EMDM2026E-mini S&P MidCap 400 Futures (Jun 2026) | 2026-06-18 | 3,078.4 | −0.75% | −23.4 | 3,078.4 | 3,078.4 | — |