E-mini S&P MidCap 400 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EMDH2025E-mini S&P MidCap 400 Futures (Mar 2025) | 2025-03-21 | 3,106.7 | −2.44% | −77.8 | 3,208.2 | 3,097.9 | Strong sell |
| EMDM2025E-mini S&P MidCap 400 Futures (Jun 2025) | 2025-06-20 | 3,131.9 | −2.43% | −77.9 | 3,174.8 | 3,131.9 | Strong sell |
| EMDU2025E-mini S&P MidCap 400 Futures (Sep 2025) | 2025-09-19 | 3,155.1 | −2.43% | −78.5 | 3,155.1 | 3,155.1 | Strong sell |
| EMDZ2025E-mini S&P MidCap 400 Futures (Dec 2025) | 2025-12-19 | 3,178.3 | −2.43% | −79.1 | 3,178.3 | 3,178.3 | Strong sell |
| EMDH2026E-mini S&P MidCap 400 Futures (Mar 2026) | 2026-03-20 | 3,201.5 | −2.43% | −79.6 | 3,201.5 | 3,201.5 | Strong sell |