E-mini S&P MidCap 400 Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EMDU2024E-mini S&P MidCap 400 Futures (Sep 2024) | 2024-09-20 | 3,127.5 | +1.74% | 53.4 | 3,145.1 | 3,104.1 | Strong buy |
| EMDZ2024E-mini S&P MidCap 400 Futures (Dec 2024) | 2024-12-20 | 3,156.0 | −0.05% | −1.5 | 3,156.0 | 3,156.0 | Buy |
| EMDH2025E-mini S&P MidCap 400 Futures (Mar 2025) | 2025-03-21 | 3,180.8 | +1.76% | 54.9 | 3,180.8 | 3,180.8 | Strong buy |
| EMDM2025E-mini S&P MidCap 400 Futures (Jun 2025) | 2025-06-20 | 3,195.8 | +1.73% | 54.5 | 3,195.8 | 3,195.8 | Strong buy |
| EMDU2025E-mini S&P MidCap 400 Futures (Sep 2025) | 2025-09-19 | 3,219.2 | +1.73% | 54.9 | 3,219.2 | 3,219.2 | Strong buy |
| EMDZ2025E-mini S&P MidCap 400 Futures (Dec 2025) | 2025-12-19 | 3,249.2 | — | — | 3,249.2 | 3,249.2 | — |