E-mini S&P MidCap 400 Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EMDH2025E-mini S&P MidCap 400 Futures (Mar 2025) | 2025-03-21 | 3,117.1 | −1.20% | −37.9 | 3,163.9 | 3,103.7 | Strong sell |
| EMDM2025E-mini S&P MidCap 400 Futures (Jun 2025) | 2025-06-20 | 3,140.8 | −1.41% | −44.8 | 3,140.8 | 3,140.8 | Sell |
| EMDU2025E-mini S&P MidCap 400 Futures (Sep 2025) | 2025-09-19 | 3,163.9 | −1.38% | −44.3 | 3,163.9 | 3,163.9 | Strong sell |
| EMDZ2025E-mini S&P MidCap 400 Futures (Dec 2025) | 2025-12-19 | 3,187.1 | −1.38% | −44.6 | 3,187.1 | 3,187.1 | Strong sell |
| EMDH2026E-mini S&P MidCap 400 Futures (Mar 2026) | 2026-03-20 | 3,210.3 | −1.38% | −44.9 | 3,210.3 | 3,210.3 | Strong sell |