S&P 500 E-mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6,133.25 | −0.30% | −18.75 | 6,162.25 | 6,122.00 | Buy |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6,191.50 | −0.31% | −19.00 | 6,220.50 | 6,181.75 | Buy |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,248.25 | −0.31% | −19.50 | 6,275.25 | 6,238.00 | Buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,305.00 | −0.30% | −19.00 | 6,305.00 | 6,305.00 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,365.00 | −0.30% | −19.00 | 6,365.00 | 6,365.00 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,425.00 | −0.29% | −19.00 | 6,425.00 | 6,425.00 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,482.00 | −0.29% | −19.00 | 6,482.00 | 6,482.00 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,543.00 | −0.29% | −19.00 | 6,543.00 | 6,543.00 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,603.50 | −0.29% | −19.00 | 6,603.50 | 6,603.50 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,664.00 | −0.28% | −19.00 | 6,664.00 | 6,664.00 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,724.50 | −0.28% | −19.00 | 6,724.50 | 6,724.50 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,788.00 | −0.28% | −19.00 | 6,788.00 | 6,788.00 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,852.50 | −0.28% | −19.00 | 6,852.50 | 6,852.50 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,916.75 | −0.27% | −19.00 | 6,916.75 | 6,916.75 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,981.00 | −0.27% | −19.00 | 6,981.00 | 6,981.00 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,050.50 | −0.27% | −19.00 | 7,050.50 | 7,050.50 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,119.25 | −0.27% | −19.00 | 7,119.25 | 7,119.25 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,188.00 | −0.26% | −19.00 | 7,188.00 | 7,188.00 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,256.75 | −0.26% | −19.00 | 7,256.75 | 7,256.75 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,335.50 | −0.26% | −19.00 | 7,335.50 | 7,335.50 | Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,404.50 | −0.26% | −19.00 | 7,404.50 | 7,404.50 | Sell |