S&P 500 E-mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5,840.25 | −0.49% | −28.50 | 5,879.50 | 5,800.75 | Sell |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6,098.00 | +1.03% | 62.00 | 6,099.50 | 6,030.00 | Buy |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6,156.25 | +1.03% | 62.75 | 6,156.25 | 6,087.75 | Buy |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,214.00 | +1.01% | 62.25 | 6,214.00 | 6,146.50 | Buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,274.00 | +1.00% | 62.00 | 6,274.00 | 6,274.00 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,331.00 | +0.99% | 62.00 | 6,331.00 | 6,331.00 | Strong buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,387.00 | +0.98% | 62.00 | 6,387.00 | 6,387.00 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,443.50 | +0.97% | 62.00 | 6,443.50 | 6,443.50 | Strong buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,506.50 | +1.04% | 67.00 | 6,506.50 | 6,506.50 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,566.50 | +1.03% | 67.00 | 6,566.50 | 6,566.50 | Strong buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,626.50 | +1.02% | 67.00 | 6,626.50 | 6,626.50 | Strong buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,686.50 | +1.01% | 67.00 | 6,686.50 | 6,686.50 | Strong buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,761.50 | +1.23% | 82.00 | 6,761.50 | 6,761.50 | Strong buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,824.75 | +1.22% | 82.00 | 6,824.75 | 6,824.75 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,888.00 | +1.20% | 82.00 | 6,888.00 | 6,888.00 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,951.25 | +1.19% | 82.00 | 6,951.25 | 6,951.25 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,024.50 | +1.33% | 92.00 | 7,024.50 | 7,024.50 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,071.75 | +1.32% | 92.00 | 7,071.75 | 7,071.75 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,111.50 | +1.31% | 92.00 | 7,111.50 | 7,111.50 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,151.00 | +1.30% | 92.00 | 7,151.00 | 7,151.00 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,187.50 | +1.30% | 92.00 | 7,187.50 | 7,187.50 | Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,236.75 | +1.43% | 102.00 | 7,236.75 | 7,236.75 | — |