S&P 500 E-mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,376.75 | +0.16% | +10.25 | 6,382.75 | 6,371.50 | Buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,431.75 | +0.18% | +11.50 | 6,436.50 | 6,425.75 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,489.75 | +0.22% | +14.00 | 6,489.75 | 6,488.25 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,525.75 | −0.06% | −4.00 | 6,525.75 | 6,525.75 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,571.25 | −0.06% | −4.25 | 6,571.25 | 6,571.25 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,614.75 | −0.06% | −3.75 | 6,614.75 | 6,614.75 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,662.25 | −0.06% | −3.75 | 6,662.25 | 6,662.25 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,707.75 | −0.04% | −2.75 | 6,707.75 | 6,707.75 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,754.75 | −0.03% | −2.25 | 6,754.75 | 6,754.75 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,801.75 | −0.03% | −2.25 | 6,801.75 | 6,801.75 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,854.00 | −0.03% | −2.25 | 6,854.00 | 6,854.00 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,907.00 | −0.03% | −2.25 | 6,907.00 | 6,907.00 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,959.00 | −0.03% | −2.25 | 6,959.00 | 6,959.00 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,010.75 | −0.03% | −2.25 | 7,010.75 | 7,010.75 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,071.75 | −0.03% | −2.25 | 7,071.75 | 7,071.75 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,132.75 | −0.03% | −2.25 | 7,132.75 | 7,132.75 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,192.75 | −0.03% | −2.25 | 7,192.75 | 7,192.75 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,257.75 | −0.03% | −2.25 | 7,257.75 | 7,257.75 | Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,317.75 | −0.03% | −2.25 | 7,317.75 | 7,317.75 | Buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,377.75 | −0.03% | −2.25 | 7,377.75 | 7,377.75 | Buy |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,437.75 | −0.03% | −2.25 | 7,437.75 | 7,437.75 | Buy |