S&P 500 E-mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5,986.50 | +0.39% | 23.25 | 6,000.50 | 5,947.00 | Sell |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6,043.00 | +0.39% | 23.50 | 6,057.00 | 6,004.00 | Sell |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,108.50 | +0.61% | 37.25 | 6,108.50 | 6,070.00 | Sell |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,122.25 | +1.42% | 85.50 | 6,122.25 | 6,056.00 | Sell |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,172.75 | +1.40% | 85.50 | 6,172.75 | 6,172.75 | Sell |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,218.25 | +1.34% | 82.50 | 6,218.25 | 6,218.25 | Sell |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,264.75 | +1.30% | 80.50 | 6,264.75 | 6,264.75 | Sell |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,313.25 | +1.29% | 80.50 | 6,313.25 | 6,313.25 | Sell |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,364.50 | +1.28% | 80.50 | 6,364.50 | 6,364.50 | Sell |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,425.75 | +1.27% | 80.50 | 6,425.75 | 6,425.75 | Sell |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,487.00 | +1.26% | 80.50 | 6,487.00 | 6,487.00 | Sell |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,513.25 | +1.17% | 75.50 | 6,513.25 | 6,513.25 | Sell |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,578.25 | +1.16% | 75.50 | 6,578.25 | 6,578.25 | Sell |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,643.25 | +1.15% | 75.50 | 6,643.25 | 6,643.25 | Sell |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,708.25 | +1.14% | 75.50 | 6,708.25 | 6,708.25 | Sell |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,736.25 | +0.98% | 65.50 | 6,736.25 | 6,736.25 | Sell |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,797.25 | +0.97% | 65.50 | 6,797.25 | 6,797.25 | Sell |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,868.75 | +0.96% | 65.50 | 6,868.75 | 6,868.75 | Sell |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6,960.25 | +0.95% | 65.50 | 6,960.25 | 6,960.25 | Sell |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6,976.25 | +0.95% | 65.50 | 6,976.25 | 6,976.25 | Sell |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,046.25 | +0.94% | 65.50 | 7,046.25 | 7,046.25 | Sell |