E-mini S&P 500 Futures (Mar 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5,989.50 | +1.23% | 73.00 | 5,996.75 | 5,911.25 | Sell |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6,045.25 | +1.23% | 73.50 | 6,052.00 | 5,977.00 | Sell |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,100.25 | +1.25% | 75.25 | 6,100.50 | 6,030.00 | Neutral |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,154.50 | +1.27% | 77.00 | 6,154.50 | 6,154.50 | Neutral |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,211.50 | +1.28% | 78.50 | 6,211.50 | 6,211.50 | Neutral |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,266.50 | +1.29% | 80.00 | 6,266.50 | 6,266.50 | Neutral |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,322.50 | +1.30% | 81.00 | 6,322.50 | 6,322.50 | Neutral |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,379.50 | +1.32% | 83.00 | 6,379.50 | 6,379.50 | Neutral |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,440.00 | +1.34% | 85.00 | 6,440.00 | 6,440.00 | Neutral |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,500.50 | +1.35% | 86.75 | 6,500.50 | 6,500.50 | Neutral |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,561.00 | +1.37% | 88.50 | 6,561.00 | 6,561.00 | Neutral |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,621.50 | +1.39% | 90.50 | 6,621.50 | 6,621.50 | Neutral |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,686.00 | +1.39% | 91.50 | 6,686.00 | 6,686.00 | Neutral |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,750.25 | +1.39% | 92.25 | 6,750.25 | 6,750.25 | Neutral |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,814.50 | +1.38% | 93.00 | 6,814.50 | 6,814.50 | Neutral |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,879.00 | +1.39% | 94.00 | 6,879.00 | 6,879.00 | Neutral |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,947.75 | +1.39% | 95.25 | 6,947.75 | 6,947.75 | Neutral |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,016.50 | +1.39% | 96.50 | 7,016.50 | 7,016.50 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,085.25 | +1.40% | 97.75 | 7,085.25 | 7,085.25 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,154.00 | +1.40% | 99.00 | 7,154.00 | 7,154.00 | Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,223.00 | +1.39% | 99.00 | 7,223.00 | 7,223.00 | Strong buy |