E-mini S&P 500 Futures (Mar 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 6,005.25 | −0.13% | −7.75 | 6,013.25 | 6,002.50 | Buy |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6,072.00 | −0.12% | −7.00 | 6,078.75 | 6,069.50 | Buy |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6,137.25 | −0.28% | −17.50 | 6,155.50 | 6,116.00 | Buy |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,193.00 | −0.28% | −17.50 | 6,193.00 | 6,193.00 | Buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,250.75 | −0.23% | −14.50 | 6,250.75 | 6,250.75 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,305.75 | −0.20% | −12.50 | 6,305.75 | 6,305.75 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,368.00 | −0.20% | −12.50 | 6,368.00 | 6,368.00 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,425.75 | −0.19% | −12.50 | 6,425.75 | 6,425.75 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,485.25 | −0.19% | −12.50 | 6,485.25 | 6,485.25 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,534.75 | −0.19% | −12.50 | 6,534.75 | 6,534.75 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,579.25 | −0.19% | −12.50 | 6,579.25 | 6,579.25 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,626.75 | −0.19% | −12.50 | 6,626.75 | 6,626.75 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,708.50 | −0.13% | −9.00 | 6,708.50 | 6,708.50 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,758.25 | −0.13% | −9.00 | 6,758.25 | 6,758.25 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,808.00 | −0.13% | −9.00 | 6,808.00 | 6,808.00 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,857.75 | −0.13% | −9.00 | 6,857.75 | 6,857.75 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,956.00 | +0.01% | 1.00 | 6,956.00 | 6,956.00 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,003.25 | +0.01% | 1.00 | 7,003.25 | 7,003.25 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,043.00 | +0.01% | 1.00 | 7,043.00 | 7,043.00 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,082.50 | +0.01% | 1.00 | 7,082.50 | 7,082.50 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,119.00 | +0.01% | 1.00 | 7,119.00 | 7,119.00 | Buy |