E-mini S&P 500 Futures (Mar 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5,259.75 | −3.18% | −173.00 | 5,435.00 | 5,210.50 | Strong sell |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5,295.50 | −3.31% | −181.00 | 5,477.75 | 5,250.75 | Strong sell |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5,376.50 | −2.53% | −139.50 | 5,509.75 | 5,309.25 | Strong sell |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5,554.00 | −5.06% | −296.00 | 5,554.00 | 5,554.00 | Strong sell |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5,589.00 | −5.13% | −302.00 | 5,589.00 | 5,589.00 | Strong sell |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5,624.00 | −5.18% | −307.50 | 5,624.00 | 5,624.00 | Strong sell |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5,658.00 | −5.25% | −313.25 | 5,658.00 | 5,658.00 | Strong sell |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5,693.00 | −5.35% | −322.00 | 5,693.00 | 5,693.00 | Strong sell |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5,731.00 | −5.41% | −327.50 | 5,731.00 | 5,731.00 | Strong sell |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 5,768.00 | −5.47% | −334.00 | 5,768.00 | 5,768.00 | Strong sell |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 5,805.00 | −5.54% | −340.50 | 5,805.00 | 5,805.00 | Strong sell |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 5,846.00 | −5.61% | −347.50 | 5,846.00 | 5,846.00 | Strong sell |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 5,888.00 | −5.66% | −353.50 | 5,888.00 | 5,888.00 | Strong sell |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 5,929.00 | −5.73% | −360.50 | 5,929.00 | 5,929.00 | Strong sell |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 5,971.00 | −5.78% | −366.50 | 5,971.00 | 5,971.00 | Strong sell |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,019.00 | −5.84% | −373.00 | 6,019.00 | 6,019.00 | Strong sell |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,067.00 | −5.89% | −379.50 | 6,067.00 | 6,067.00 | Strong sell |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6,116.00 | −5.92% | −385.00 | 6,116.00 | 6,116.00 | Strong sell |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6,164.00 | −5.98% | −392.00 | 6,164.00 | 6,164.00 | Strong sell |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6,211.00 | −6.04% | −399.00 | 6,211.00 | 6,211.00 | Strong sell |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 6,260.00 | −6.06% | −404.00 | 6,260.00 | 6,260.00 | Strong sell |